NYSE:IMH
Delisted
Impac Mortgage Holdings Inc Stock Price (Quote)
$0.225
+0 (+0%)
At Close: Jul 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.225 | $0.225 | Monday, 24th Jul 2023 IMH stock ended at $0.225. During the day the stock fluctuated 0% from a day low at $0.225 to a day high of $0.225. |
| 90 days | $0.220 | $0.240 | |
| 52 weeks | $0.120 | $0.677 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2023 | $0.322 | $0.333 | $0.310 | $0.330 | 7 403 |
| Jan 20, 2023 | $0.300 | $0.340 | $0.300 | $0.340 | 17 322 |
| Jan 19, 2023 | $0.320 | $0.330 | $0.265 | $0.322 | 17 543 |
| Jan 18, 2023 | $0.290 | $0.320 | $0.290 | $0.310 | 17 700 |
| Jan 17, 2023 | $0.290 | $0.310 | $0.275 | $0.289 | 32 554 |
| Jan 13, 2023 | $0.260 | $0.309 | $0.255 | $0.309 | 50 342 |
| Jan 12, 2023 | $0.238 | $0.260 | $0.235 | $0.251 | 29 271 |
| Jan 11, 2023 | $0.263 | $0.270 | $0.241 | $0.250 | 35 454 |
| Jan 10, 2023 | $0.232 | $0.255 | $0.231 | $0.250 | 14 530 |
| Jan 09, 2023 | $0.210 | $0.240 | $0.210 | $0.220 | 69 300 |
| Jan 06, 2023 | $0.207 | $0.215 | $0.201 | $0.202 | 17 407 |
| Jan 05, 2023 | $0.210 | $0.210 | $0.199 | $0.207 | 38 012 |
| Jan 04, 2023 | $0.210 | $0.210 | $0.200 | $0.210 | 40 238 |
| Jan 03, 2023 | $0.179 | $0.210 | $0.179 | $0.207 | 57 311 |
| Dec 30, 2022 | $0.158 | $0.210 | $0.156 | $0.171 | 329 825 |
| Dec 29, 2022 | $0.120 | $0.171 | $0.120 | $0.154 | 70 934 |
| Dec 28, 2022 | $0.170 | $0.170 | $0.159 | $0.160 | 70 151 |
| Dec 27, 2022 | $0.174 | $0.174 | $0.151 | $0.168 | 59 994 |
| Dec 23, 2022 | $0.156 | $0.166 | $0.151 | $0.151 | 338 990 |
| Dec 22, 2022 | $0.159 | $0.168 | $0.151 | $0.159 | 34 167 |
| Dec 21, 2022 | $0.161 | $0.161 | $0.151 | $0.152 | 84 431 |
| Dec 20, 2022 | $0.170 | $0.200 | $0.161 | $0.161 | 171 557 |
| Dec 19, 2022 | $0.211 | $0.211 | $0.162 | $0.168 | 218 436 |
| Dec 16, 2022 | $0.230 | $0.250 | $0.193 | $0.193 | 103 389 |
| Dec 15, 2022 | $0.200 | $0.230 | $0.200 | $0.210 | 74 210 |
