NYSE:IMH
Delisted
Impac Mortgage Holdings Inc Stock Price (Quote)
$0.225
+0 (+0%)
At Close: Jul 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.225 | $0.225 | Monday, 24th Jul 2023 IMH stock ended at $0.225. During the day the stock fluctuated 0% from a day low at $0.225 to a day high of $0.225. |
| 90 days | $0.220 | $0.240 | |
| 52 weeks | $0.120 | $0.677 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2022 | $0.224 | $0.248 | $0.210 | $0.210 | 50 609 |
| Dec 13, 2022 | $0.237 | $0.239 | $0.228 | $0.238 | 12 518 |
| Dec 12, 2022 | $0.249 | $0.249 | $0.228 | $0.238 | 5 512 |
| Dec 09, 2022 | $0.230 | $0.240 | $0.221 | $0.237 | 59 061 |
| Dec 08, 2022 | $0.220 | $0.233 | $0.220 | $0.222 | 35 266 |
| Dec 07, 2022 | $0.236 | $0.250 | $0.231 | $0.231 | 41 079 |
| Dec 06, 2022 | $0.233 | $0.270 | $0.231 | $0.250 | 45 483 |
| Dec 05, 2022 | $0.257 | $0.270 | $0.240 | $0.245 | 25 196 |
| Dec 02, 2022 | $0.250 | $0.256 | $0.233 | $0.245 | 41 819 |
| Dec 01, 2022 | $0.240 | $0.280 | $0.232 | $0.270 | 141 871 |
| Nov 30, 2022 | $0.245 | $0.253 | $0.230 | $0.231 | 143 663 |
| Nov 29, 2022 | $0.260 | $0.260 | $0.240 | $0.245 | 52 767 |
| Nov 28, 2022 | $0.270 | $0.280 | $0.260 | $0.260 | 50 230 |
| Nov 25, 2022 | $0.280 | $0.280 | $0.260 | $0.270 | 26 149 |
| Nov 23, 2022 | $0.290 | $0.290 | $0.280 | $0.280 | 38 782 |
| Nov 22, 2022 | $0.310 | $0.320 | $0.274 | $0.318 | 23 160 |
| Nov 21, 2022 | $0.330 | $0.330 | $0.280 | $0.284 | 21 437 |
| Nov 18, 2022 | $0.331 | $0.350 | $0.307 | $0.315 | 44 581 |
| Nov 17, 2022 | $0.365 | $0.386 | $0.325 | $0.330 | 32 316 |
| Nov 16, 2022 | $0.370 | $0.370 | $0.350 | $0.365 | 25 062 |
| Nov 15, 2022 | $0.330 | $0.355 | $0.330 | $0.330 | 13 847 |
| Nov 14, 2022 | $0.330 | $0.355 | $0.330 | $0.355 | 6 134 |
| Nov 11, 2022 | $0.314 | $0.365 | $0.314 | $0.360 | 14 861 |
| Nov 10, 2022 | $0.280 | $0.360 | $0.251 | $0.342 | 40 874 |
| Nov 09, 2022 | $0.368 | $0.368 | $0.350 | $0.355 | 15 460 |
