NYSE:IMH
Delisted
Impac Mortgage Holdings Inc Stock Price (Quote)
$0.225
+0 (+0%)
At Close: Jul 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.225 | $0.225 | Monday, 24th Jul 2023 IMH stock ended at $0.225. During the day the stock fluctuated 0% from a day low at $0.225 to a day high of $0.225. |
| 90 days | $0.220 | $0.240 | |
| 52 weeks | $0.120 | $0.677 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $13.05 | $13.59 | $13.05 | $13.39 | 25 860 |
| Mar 15, 2016 | $13.39 | $13.59 | $13.06 | $13.13 | 41 834 |
| Mar 14, 2016 | $13.51 | $13.83 | $13.33 | $13.56 | 30 695 |
| Mar 11, 2016 | $13.47 | $13.75 | $13.04 | $13.61 | 37 803 |
| Mar 10, 2016 | $13.53 | $13.53 | $13.08 | $13.30 | 30 548 |
| Mar 09, 2016 | $13.64 | $13.72 | $13.36 | $13.54 | 23 376 |
| Mar 08, 2016 | $13.91 | $14.13 | $13.54 | $13.65 | 25 186 |
| Mar 07, 2016 | $13.94 | $14.17 | $13.48 | $14.07 | 43 001 |
| Mar 04, 2016 | $13.47 | $14.22 | $13.47 | $14.06 | 89 521 |
| Mar 03, 2016 | $13.15 | $13.84 | $13.01 | $13.70 | 78 390 |
| Mar 02, 2016 | $13.26 | $13.41 | $12.95 | $13.25 | 16 841 |
| Mar 01, 2016 | $13.35 | $13.35 | $13.00 | $13.17 | 22 849 |
| Feb 29, 2016 | $13.50 | $13.81 | $13.35 | $13.37 | 27 618 |
| Feb 26, 2016 | $13.07 | $13.62 | $12.97 | $13.50 | 53 886 |
| Feb 25, 2016 | $12.93 | $13.20 | $12.50 | $12.90 | 61 953 |
| Feb 24, 2016 | $13.13 | $13.24 | $12.75 | $12.99 | 50 758 |
| Feb 23, 2016 | $12.87 | $13.50 | $12.46 | $13.20 | 72 184 |
| Feb 22, 2016 | $14.80 | $14.80 | $13.03 | $13.15 | 99 634 |
| Feb 19, 2016 | $15.75 | $15.98 | $14.55 | $14.60 | 156 021 |
| Feb 18, 2016 | $18.17 | $18.34 | $17.17 | $18.09 | 116 708 |
| Feb 17, 2016 | $15.35 | $17.74 | $14.79 | $17.71 | 74 814 |
| Feb 16, 2016 | $14.37 | $15.27 | $14.24 | $15.21 | 27 339 |
| Feb 12, 2016 | $13.78 | $14.09 | $13.24 | $14.06 | 37 099 |
| Feb 11, 2016 | $13.86 | $14.12 | $13.65 | $13.81 | 22 575 |
| Feb 10, 2016 | $14.16 | $14.43 | $13.89 | $14.14 | 35 272 |
