NYSE:IMH
Delisted
Impac Mortgage Holdings Inc Stock Price (Quote)
$0.225
+0 (+0%)
At Close: Jul 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.225 | $0.225 | Monday, 24th Jul 2023 IMH stock ended at $0.225. During the day the stock fluctuated 0% from a day low at $0.225 to a day high of $0.225. |
| 90 days | $0.220 | $0.240 | |
| 52 weeks | $0.120 | $0.677 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2022 | $0.349 | $0.370 | $0.349 | $0.364 | 96 943 |
| Nov 07, 2022 | $0.268 | $0.325 | $0.268 | $0.320 | 104 873 |
| Nov 04, 2022 | $0.285 | $0.290 | $0.261 | $0.268 | 81 200 |
| Nov 03, 2022 | $0.264 | $0.274 | $0.264 | $0.266 | 2 587 |
| Nov 02, 2022 | $0.270 | $0.290 | $0.251 | $0.251 | 13 146 |
| Nov 01, 2022 | $0.272 | $0.274 | $0.260 | $0.274 | 7 669 |
| Oct 31, 2022 | $0.283 | $0.285 | $0.257 | $0.257 | 6 209 |
| Oct 28, 2022 | $0.290 | $0.290 | $0.270 | $0.280 | 10 579 |
| Oct 27, 2022 | $0.263 | $0.290 | $0.260 | $0.290 | 7 913 |
| Oct 26, 2022 | $0.242 | $0.270 | $0.242 | $0.250 | 6 907 |
| Oct 25, 2022 | $0.255 | $0.262 | $0.240 | $0.262 | 42 997 |
| Oct 24, 2022 | $0.287 | $0.290 | $0.253 | $0.256 | 26 945 |
| Oct 21, 2022 | $0.260 | $0.292 | $0.260 | $0.280 | 2 480 |
| Oct 20, 2022 | $0.282 | $0.300 | $0.263 | $0.263 | 8 261 |
| Oct 19, 2022 | $0.283 | $0.298 | $0.280 | $0.298 | 16 208 |
| Oct 18, 2022 | $0.260 | $0.285 | $0.260 | $0.282 | 6 128 |
| Oct 17, 2022 | $0.268 | $0.299 | $0.264 | $0.264 | 3 700 |
| Oct 14, 2022 | $0.262 | $0.279 | $0.260 | $0.265 | 14 443 |
| Oct 13, 2022 | $0.269 | $0.280 | $0.255 | $0.259 | 13 355 |
| Oct 12, 2022 | $0.241 | $0.290 | $0.241 | $0.266 | 59 953 |
| Oct 11, 2022 | $0.270 | $0.280 | $0.241 | $0.255 | 180 577 |
| Oct 10, 2022 | $0.299 | $0.299 | $0.270 | $0.280 | 30 304 |
| Oct 07, 2022 | $0.290 | $0.320 | $0.290 | $0.299 | 92 429 |
| Oct 06, 2022 | $0.316 | $0.350 | $0.295 | $0.310 | 614 124 |
| Oct 05, 2022 | $0.310 | $0.320 | $0.300 | $0.300 | 31 708 |
