NYSE:IMH
Delisted
Impac Mortgage Holdings Inc Stock Price (Quote)
$0.225
+0 (+0%)
At Close: Jul 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.225 | $0.225 | Monday, 24th Jul 2023 IMH stock ended at $0.225. During the day the stock fluctuated 0% from a day low at $0.225 to a day high of $0.225. |
| 90 days | $0.220 | $0.240 | |
| 52 weeks | $0.120 | $0.677 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2022 | $0.320 | $0.320 | $0.300 | $0.302 | 35 290 |
| Oct 03, 2022 | $0.325 | $0.325 | $0.320 | $0.320 | 1 294 |
| Sep 30, 2022 | $0.316 | $0.316 | $0.301 | $0.301 | 3 777 |
| Sep 29, 2022 | $0.300 | $0.350 | $0.300 | $0.310 | 13 651 |
| Sep 28, 2022 | $0.305 | $0.319 | $0.300 | $0.300 | 30 329 |
| Sep 27, 2022 | $0.320 | $0.375 | $0.305 | $0.306 | 14 736 |
| Sep 26, 2022 | $0.380 | $0.380 | $0.290 | $0.315 | 97 016 |
| Sep 23, 2022 | $0.400 | $0.400 | $0.370 | $0.380 | 13 387 |
| Sep 22, 2022 | $0.400 | $0.410 | $0.380 | $0.389 | 8 717 |
| Sep 21, 2022 | $0.437 | $0.437 | $0.388 | $0.410 | 24 158 |
| Sep 20, 2022 | $0.430 | $0.430 | $0.405 | $0.405 | 2 594 |
| Sep 19, 2022 | $0.400 | $0.450 | $0.400 | $0.430 | 9 141 |
| Sep 16, 2022 | $0.464 | $0.464 | $0.400 | $0.436 | 31 181 |
| Sep 15, 2022 | $0.420 | $0.449 | $0.400 | $0.449 | 9 621 |
| Sep 14, 2022 | $0.428 | $0.428 | $0.420 | $0.420 | 38 975 |
| Sep 13, 2022 | $0.420 | $0.444 | $0.420 | $0.432 | 41 112 |
| Sep 12, 2022 | $0.430 | $0.430 | $0.424 | $0.424 | 1 747 |
| Sep 09, 2022 | $0.470 | $0.510 | $0.423 | $0.450 | 48 518 |
| Sep 08, 2022 | $0.450 | $0.450 | $0.421 | $0.430 | 9 543 |
| Sep 07, 2022 | $0.470 | $0.470 | $0.455 | $0.455 | 9 299 |
| Sep 06, 2022 | $0.485 | $0.499 | $0.450 | $0.459 | 20 794 |
| Sep 02, 2022 | $0.450 | $0.486 | $0.450 | $0.479 | 9 033 |
| Sep 01, 2022 | $0.472 | $0.475 | $0.460 | $0.470 | 6 081 |
| Aug 31, 2022 | $0.490 | $0.500 | $0.470 | $0.499 | 6 352 |
| Aug 30, 2022 | $0.539 | $0.540 | $0.396 | $0.460 | 78 538 |
