14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:IMNP
Delisted

Immune Pharmaceuticals Inc. Stock Price (Quote)

$0.0032
+0 (+0%)
At Close: Mar 05, 2019

Range Low Price High Price Comment
30 days $0.0023 $0.0100 Tuesday, 5th Mar 2019 IMNP stock ended at $0.0032. During the day the stock fluctuated 0% from a day low at $0.0032 to a day high of $0.0032.
90 days $0.0023 $0.0248
52 weeks $0.0023 $0.420

Historical Immune Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Apr 11, 2018 $0.350 $0.360 $0.338 $0.342 268 436
Apr 10, 2018 $0.340 $0.350 $0.335 $0.350 137 330
Apr 09, 2018 $0.320 $0.350 $0.320 $0.340 168 152
Apr 06, 2018 $0.340 $0.344 $0.330 $0.335 136 894
Apr 05, 2018 $0.352 $0.352 $0.333 $0.335 181 384
Apr 04, 2018 $0.340 $0.350 $0.333 $0.345 223 350
Apr 03, 2018 $0.330 $0.350 $0.310 $0.333 271 786
Apr 02, 2018 $0.350 $0.358 $0.342 $0.347 178 156
Mar 29, 2018 $0.350 $0.359 $0.341 $0.350 317 575
Mar 28, 2018 $0.340 $0.350 $0.330 $0.340 243 100
Mar 27, 2018 $0.360 $0.360 $0.340 $0.340 192 321
Mar 26, 2018 $0.365 $0.369 $0.331 $0.340 309 091
Mar 23, 2018 $0.368 $0.375 $0.330 $0.353 450 822
Mar 22, 2018 $0.372 $0.375 $0.361 $0.361 142 186
Mar 21, 2018 $0.380 $0.390 $0.361 $0.365 296 251
Mar 20, 2018 $0.370 $0.403 $0.363 $0.383 717 529
Mar 19, 2018 $0.370 $0.399 $0.363 $0.363 565 932
Mar 16, 2018 $0.390 $0.400 $0.361 $0.361 282 184
Mar 15, 2018 $0.385 $0.400 $0.381 $0.386 233 963
Mar 14, 2018 $0.400 $0.400 $0.380 $0.393 394 541
Mar 13, 2018 $0.395 $0.403 $0.379 $0.400 355 376
Mar 12, 2018 $0.420 $0.420 $0.390 $0.400 508 603
Mar 09, 2018 $0.393 $0.420 $0.379 $0.399 884 976
Mar 08, 2018 $0.395 $0.395 $0.370 $0.385 400 552
Mar 07, 2018 $0.389 $0.402 $0.374 $0.382 539 597

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMNP stock historical prices to predict future price movements?
Trend Analysis: Examine the IMNP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMNP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Immune Pharmaceuticals Inc.

Immune Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, develops and commercializes novel targeted therapeutics in the immuno-inflammation and immuno-oncology areas. The company’s lead product candidate is Bertilimumab, a human monoclonal antibody, which is in Phase II clinical trial for the treatment of ulcerative colitis, bullous pemphigoid, and Crohn's disease. It is also developing NanoCyclo, a topical nanocapsule formulati... IMNP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT