NYSE:IMO
Imperial Oil Limited (USA) Stock Price (Quote)
$67.39
-1.56 (-2.26%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.80 | $74.58 | Wednesday, 1st May 2024 IMO stock ended at $67.39. This is 2.26% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.50% from a day low at $66.80 to a day high of $69.14. |
| 90 days | $55.83 | $74.58 | |
| 52 weeks | $44.46 | $74.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $69.46 | $69.46 | $68.23 | $68.60 | 228 615 |
| Mar 25, 2024 | $67.95 | $69.41 | $67.60 | $69.01 | 363 249 |
| Mar 22, 2024 | $67.56 | $67.85 | $67.19 | $67.67 | 151 384 |
| Mar 21, 2024 | $67.40 | $67.78 | $66.98 | $67.56 | 165 043 |
| Mar 20, 2024 | $67.24 | $67.48 | $66.67 | $67.13 | 234 178 |
| Mar 19, 2024 | $67.49 | $67.97 | $67.11 | $67.30 | 242 828 |
| Mar 18, 2024 | $67.75 | $67.91 | $67.10 | $67.64 | 295 285 |
| Mar 15, 2024 | $68.06 | $68.51 | $67.23 | $67.38 | 346 498 |
| Mar 14, 2024 | $68.02 | $68.02 | $67.18 | $67.74 | 167 293 |
| Mar 13, 2024 | $66.74 | $67.43 | $66.17 | $67.14 | 282 566 |
| Mar 12, 2024 | $65.72 | $66.65 | $65.60 | $66.09 | 392 403 |
| Mar 11, 2024 | $63.91 | $65.65 | $63.62 | $65.56 | 339 029 |
| Mar 08, 2024 | $64.77 | $64.77 | $63.98 | $64.20 | 382 271 |
| Mar 07, 2024 | $63.69 | $64.85 | $63.66 | $64.49 | 270 356 |
| Mar 06, 2024 | $64.19 | $64.69 | $63.50 | $63.86 | 410 290 |
| Mar 05, 2024 | $62.33 | $63.60 | $62.27 | $63.25 | 321 746 |
| Mar 04, 2024 | $64.17 | $64.17 | $62.35 | $62.35 | 260 100 |
| Mar 01, 2024 | $62.70 | $63.98 | $62.68 | $63.66 | 340 673 |
| Feb 29, 2024 | $62.38 | $63.09 | $61.45 | $62.50 | 458 519 |
| Feb 28, 2024 | $63.16 | $63.16 | $62.00 | $62.07 | 249 276 |
| Feb 27, 2024 | $62.65 | $63.33 | $62.63 | $63.11 | 351 397 |
| Feb 26, 2024 | $61.50 | $62.76 | $61.29 | $62.56 | 430 056 |
| Feb 23, 2024 | $61.15 | $61.94 | $61.01 | $61.71 | 305 877 |
| Feb 22, 2024 | $60.45 | $61.72 | $60.38 | $61.57 | 299 638 |
| Feb 21, 2024 | $59.23 | $61.03 | $59.23 | $60.94 | 561 899 |
