NYSE:IMO
Imperial Oil Limited (USA) Stock Price (Quote)
$67.39
-1.56 (-2.26%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.80 | $74.58 | Wednesday, 1st May 2024 IMO stock ended at $67.39. This is 2.26% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.50% from a day low at $66.80 to a day high of $69.14. |
| 90 days | $55.83 | $74.58 | |
| 52 weeks | $44.46 | $74.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $60.00 | $60.00 | $58.60 | $59.06 | 430 730 |
| Feb 16, 2024 | $60.22 | $60.70 | $59.76 | $59.76 | 291 978 |
| Feb 15, 2024 | $58.88 | $60.86 | $58.88 | $60.41 | 307 176 |
| Feb 14, 2024 | $58.85 | $59.58 | $58.59 | $58.89 | 456 626 |
| Feb 13, 2024 | $59.64 | $59.64 | $58.02 | $58.59 | 340 409 |
| Feb 12, 2024 | $58.39 | $60.06 | $58.39 | $59.78 | 439 149 |
| Feb 09, 2024 | $59.13 | $59.36 | $57.91 | $58.28 | 281 813 |
| Feb 08, 2024 | $56.92 | $58.99 | $56.92 | $58.83 | 471 875 |
| Feb 07, 2024 | $57.50 | $57.54 | $56.53 | $57.17 | 312 744 |
| Feb 06, 2024 | $56.56 | $57.92 | $56.38 | $57.35 | 279 905 |
| Feb 05, 2024 | $56.15 | $57.15 | $55.83 | $56.39 | 442 154 |
| Feb 02, 2024 | $57.49 | $59.32 | $56.16 | $56.45 | 635 390 |
| Feb 01, 2024 | $58.55 | $58.97 | $56.96 | $57.18 | 299 603 |
| Jan 31, 2024 | $58.84 | $58.84 | $57.53 | $57.62 | 217 953 |
| Jan 30, 2024 | $56.88 | $59.05 | $56.88 | $58.89 | 273 213 |
| Jan 29, 2024 | $57.11 | $57.47 | $56.24 | $57.12 | 286 524 |
| Jan 26, 2024 | $56.74 | $57.40 | $56.11 | $57.26 | 320 828 |
| Jan 25, 2024 | $55.87 | $56.96 | $55.74 | $56.73 | 358 208 |
| Jan 24, 2024 | $55.37 | $55.80 | $54.74 | $55.51 | 792 550 |
| Jan 23, 2024 | $55.03 | $55.93 | $54.96 | $55.04 | 351 511 |
| Jan 22, 2024 | $55.96 | $55.96 | $54.86 | $55.22 | 833 206 |
| Jan 19, 2024 | $55.64 | $55.91 | $55.19 | $55.88 | 519 145 |
| Jan 18, 2024 | $55.36 | $55.91 | $55.03 | $55.57 | 442 844 |
| Jan 17, 2024 | $57.00 | $57.00 | $54.58 | $55.30 | 634 437 |
| Jan 16, 2024 | $58.20 | $58.38 | $57.28 | $57.61 | 494 590 |
