NYSE:IMO
Imperial Oil Limited (USA) Stock Price (Quote)
$67.39
-1.56 (-2.26%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.80 | $74.58 | Wednesday, 1st May 2024 IMO stock ended at $67.39. This is 2.26% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.50% from a day low at $66.80 to a day high of $69.14. |
| 90 days | $55.83 | $74.58 | |
| 52 weeks | $44.46 | $74.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $59.29 | $59.58 | $58.03 | $58.20 | 268 557 |
| Jan 11, 2024 | $58.27 | $58.47 | $57.49 | $58.46 | 310 973 |
| Jan 10, 2024 | $58.62 | $58.62 | $57.78 | $57.94 | 383 658 |
| Jan 09, 2024 | $57.45 | $58.20 | $56.59 | $58.17 | 445 671 |
| Jan 08, 2024 | $58.08 | $58.08 | $56.89 | $57.56 | 314 731 |
| Jan 05, 2024 | $59.35 | $59.52 | $58.66 | $58.79 | 292 975 |
| Jan 04, 2024 | $61.44 | $61.44 | $58.91 | $58.97 | 396 854 |
| Jan 03, 2024 | $57.81 | $59.84 | $57.81 | $59.78 | 349 313 |
| Jan 02, 2024 | $57.41 | $58.26 | $57.22 | $57.93 | 466 145 |
| Dec 29, 2023 | $56.29 | $57.22 | $56.27 | $57.19 | 250 694 |
| Dec 28, 2023 | $57.18 | $57.49 | $56.51 | $56.55 | 202 951 |
| Dec 27, 2023 | $58.21 | $58.21 | $57.30 | $57.44 | 286 308 |
| Dec 26, 2023 | $57.01 | $58.30 | $57.01 | $57.77 | 190 683 |
| Dec 22, 2023 | $56.81 | $57.19 | $56.20 | $56.55 | 357 171 |
| Dec 21, 2023 | $56.02 | $56.53 | $55.77 | $56.26 | 688 251 |
| Dec 20, 2023 | $57.38 | $57.60 | $55.98 | $55.98 | 401 132 |
| Dec 19, 2023 | $56.50 | $57.33 | $56.50 | $57.33 | 448 404 |
| Dec 18, 2023 | $56.06 | $56.97 | $56.06 | $56.59 | 391 592 |
| Dec 15, 2023 | $56.24 | $56.54 | $55.10 | $55.37 | 627 241 |
| Dec 14, 2023 | $55.34 | $56.56 | $55.34 | $56.47 | 313 820 |
| Dec 13, 2023 | $53.64 | $54.77 | $53.41 | $54.77 | 368 139 |
| Dec 12, 2023 | $53.61 | $53.68 | $52.98 | $53.37 | 636 190 |
| Dec 11, 2023 | $54.49 | $54.62 | $53.44 | $54.47 | 829 674 |
| Dec 08, 2023 | $54.48 | $55.93 | $53.80 | $55.37 | 407 608 |
| Dec 07, 2023 | $55.77 | $55.77 | $53.00 | $53.74 | 623 422 |
