NYSE:IMO
Imperial Oil Limited (USA) Stock Price (Quote)
$67.39
-1.56 (-2.26%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.80 | $74.58 | Wednesday, 1st May 2024 IMO stock ended at $67.39. This is 2.26% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.50% from a day low at $66.80 to a day high of $69.14. |
| 90 days | $55.83 | $74.58 | |
| 52 weeks | $44.46 | $74.58 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $56.42 | $56.77 | $54.93 | $54.98 | 1 752 743 |
| Dec 05, 2023 | $56.73 | $57.56 | $56.51 | $56.54 | 941 248 |
| Dec 04, 2023 | $56.64 | $57.28 | $56.49 | $57.05 | 380 000 |
| Dec 01, 2023 | $56.26 | $57.95 | $56.26 | $57.05 | 383 827 |
| Nov 30, 2023 | $57.43 | $57.99 | $56.29 | $56.34 | 564 234 |
| Nov 29, 2023 | $57.96 | $58.19 | $57.25 | $57.43 | 330 201 |
| Nov 28, 2023 | $57.54 | $58.60 | $57.47 | $57.67 | 500 109 |
| Nov 27, 2023 | $57.15 | $57.80 | $57.07 | $57.45 | 350 856 |
| Nov 24, 2023 | $57.12 | $58.22 | $57.12 | $57.60 | 145 527 |
| Nov 22, 2023 | $56.53 | $57.04 | $55.68 | $57.03 | 1 028 733 |
| Nov 21, 2023 | $57.44 | $57.78 | $56.60 | $57.66 | 641 461 |
| Nov 20, 2023 | $57.94 | $58.18 | $57.45 | $57.74 | 423 231 |
| Nov 17, 2023 | $56.09 | $57.99 | $56.09 | $57.65 | 477 281 |
| Nov 16, 2023 | $56.06 | $56.17 | $54.62 | $55.51 | 564 066 |
| Nov 15, 2023 | $56.57 | $57.23 | $56.32 | $56.37 | 427 022 |
| Nov 14, 2023 | $57.08 | $57.34 | $56.64 | $56.95 | 337 137 |
| Nov 13, 2023 | $56.02 | $57.05 | $55.91 | $56.70 | 330 681 |
| Nov 10, 2023 | $55.45 | $56.05 | $54.69 | $56.02 | 328 416 |
| Nov 09, 2023 | $55.17 | $55.72 | $54.69 | $54.76 | 337 088 |
| Nov 08, 2023 | $55.27 | $55.67 | $53.52 | $54.76 | 1 274 573 |
| Nov 07, 2023 | $57.07 | $57.07 | $55.87 | $55.98 | 822 516 |
| Nov 06, 2023 | $57.68 | $58.13 | $57.19 | $57.19 | 520 924 |
| Nov 03, 2023 | $58.50 | $58.83 | $57.36 | $57.48 | 571 899 |
| Nov 02, 2023 | $58.29 | $59.07 | $57.63 | $58.56 | 826 129 |
| Nov 01, 2023 | $57.41 | $58.96 | $57.31 | $58.01 | 524 087 |
