NYSE:IMO
Imperial Oil Limited (USA) Stock Price (Quote)
$67.39
-1.56 (-2.26%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.80 | $74.58 | Wednesday, 1st May 2024 IMO stock ended at $67.39. This is 2.26% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.50% from a day low at $66.80 to a day high of $69.14. |
| 90 days | $55.83 | $74.58 | |
| 52 weeks | $44.46 | $74.58 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $58.16 | $58.16 | $56.27 | $56.99 | 747 622 |
| Oct 30, 2023 | $58.22 | $58.78 | $57.04 | $57.78 | 593 589 |
| Oct 27, 2023 | $62.17 | $62.17 | $56.21 | $57.65 | 906 588 |
| Oct 26, 2023 | $58.12 | $58.82 | $57.18 | $58.80 | 743 323 |
| Oct 25, 2023 | $57.63 | $58.87 | $57.44 | $58.69 | 626 416 |
| Oct 24, 2023 | $58.80 | $58.80 | $57.87 | $57.90 | 372 372 |
| Oct 23, 2023 | $59.18 | $59.61 | $58.52 | $58.79 | 434 808 |
| Oct 20, 2023 | $61.20 | $61.20 | $59.63 | $59.81 | 456 835 |
| Oct 19, 2023 | $60.55 | $61.48 | $60.27 | $60.98 | 357 065 |
| Oct 18, 2023 | $61.23 | $61.56 | $60.78 | $61.00 | 339 134 |
| Oct 17, 2023 | $60.61 | $62.04 | $60.50 | $61.05 | 469 569 |
| Oct 16, 2023 | $61.13 | $61.45 | $60.28 | $61.03 | 506 996 |
| Oct 13, 2023 | $61.70 | $61.79 | $60.52 | $60.70 | 458 625 |
| Oct 12, 2023 | $61.02 | $61.28 | $60.18 | $60.58 | 727 526 |
| Oct 11, 2023 | $59.72 | $60.53 | $59.19 | $60.30 | 469 255 |
| Oct 10, 2023 | $59.95 | $60.44 | $59.04 | $60.37 | 407 370 |
| Oct 09, 2023 | $58.58 | $60.27 | $58.27 | $60.00 | 738 339 |
| Oct 06, 2023 | $56.60 | $58.19 | $56.46 | $57.29 | 440 409 |
| Oct 05, 2023 | $56.64 | $57.53 | $56.36 | $56.76 | 799 704 |
| Oct 04, 2023 | $59.01 | $59.05 | $57.00 | $57.20 | 590 810 |
| Oct 03, 2023 | $59.86 | $59.87 | $58.90 | $59.79 | 372 339 |
| Oct 02, 2023 | $61.68 | $61.46 | $59.68 | $59.97 | 247 802 |
| Sep 29, 2023 | $62.46 | $62.32 | $61.48 | $61.59 | 338 655 |
| Sep 28, 2023 | $62.82 | $63.07 | $61.84 | $62.24 | 369 932 |
| Sep 27, 2023 | $61.14 | $62.76 | $61.10 | $62.37 | 499 103 |
