NYSE:IMO
Imperial Oil Limited (USA) Stock Price (Quote)
$67.39
-1.56 (-2.26%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.80 | $74.58 | Wednesday, 1st May 2024 IMO stock ended at $67.39. This is 2.26% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.50% from a day low at $66.80 to a day high of $69.14. |
| 90 days | $55.83 | $74.58 | |
| 52 weeks | $44.46 | $74.58 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $59.77 | $60.87 | $59.85 | $60.30 | 259 717 |
| Sep 25, 2023 | $58.16 | $60.42 | $58.07 | $60.27 | 318 420 |
| Sep 22, 2023 | $58.32 | $59.21 | $58.27 | $58.40 | 257 778 |
| Sep 21, 2023 | $57.96 | $58.44 | $57.61 | $57.68 | 513 717 |
| Sep 20, 2023 | $58.50 | $59.18 | $58.08 | $58.11 | 217 621 |
| Sep 19, 2023 | $59.46 | $59.48 | $57.95 | $58.50 | 155 931 |
| Sep 18, 2023 | $59.61 | $59.61 | $58.69 | $58.84 | 232 762 |
| Sep 15, 2023 | $59.49 | $60.05 | $59.08 | $59.24 | 420 005 |
| Sep 14, 2023 | $58.77 | $59.84 | $58.77 | $59.73 | 301 983 |
| Sep 13, 2023 | $58.57 | $59.04 | $57.74 | $58.10 | 348 606 |
| Sep 12, 2023 | $58.04 | $58.71 | $57.86 | $58.56 | 243 284 |
| Sep 11, 2023 | $58.38 | $58.89 | $57.49 | $57.57 | 277 787 |
| Sep 08, 2023 | $57.77 | $58.49 | $57.67 | $57.90 | 224 208 |
| Sep 07, 2023 | $57.52 | $58.39 | $57.44 | $57.44 | 283 128 |
| Sep 06, 2023 | $57.70 | $58.41 | $57.43 | $58.07 | 321 283 |
| Sep 05, 2023 | $58.28 | $58.59 | $57.58 | $57.74 | 296 667 |
| Sep 01, 2023 | $57.56 | $58.22 | $57.28 | $57.91 | 303 574 |
| Aug 31, 2023 | $56.90 | $57.13 | $56.58 | $56.96 | 338 904 |
| Aug 30, 2023 | $56.85 | $57.29 | $56.83 | $57.01 | 220 221 |
| Aug 29, 2023 | $55.70 | $56.56 | $55.27 | $56.50 | 255 134 |
| Aug 28, 2023 | $55.36 | $56.14 | $55.44 | $55.67 | 544 671 |
| Aug 25, 2023 | $55.14 | $55.56 | $54.44 | $55.24 | 733 565 |
| Aug 24, 2023 | $55.31 | $55.46 | $54.68 | $54.69 | 187 771 |
| Aug 23, 2023 | $55.25 | $55.86 | $54.62 | $55.39 | 233 344 |
| Aug 22, 2023 | $55.97 | $56.45 | $55.47 | $55.57 | 226 708 |
