NYSE:IMO
Imperial Oil Limited (USA) Stock Price (Quote)
$67.39
-1.56 (-2.26%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.80 | $74.58 | Wednesday, 1st May 2024 IMO stock ended at $67.39. This is 2.26% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.50% from a day low at $66.80 to a day high of $69.14. |
| 90 days | $55.83 | $74.58 | |
| 52 weeks | $44.46 | $74.58 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $56.41 | $56.93 | $55.50 | $55.94 | 257 394 |
| Aug 18, 2023 | $54.93 | $56.34 | $54.75 | $56.17 | 529 307 |
| Aug 17, 2023 | $55.04 | $55.83 | $54.89 | $55.41 | 368 217 |
| Aug 16, 2023 | $54.19 | $54.90 | $54.01 | $54.29 | 392 583 |
| Aug 15, 2023 | $54.73 | $55.26 | $54.02 | $54.10 | 472 700 |
| Aug 14, 2023 | $55.23 | $55.31 | $54.42 | $55.31 | 447 568 |
| Aug 11, 2023 | $54.77 | $55.66 | $54.66 | $55.46 | 524 496 |
| Aug 10, 2023 | $54.64 | $55.28 | $54.48 | $54.64 | 435 086 |
| Aug 09, 2023 | $54.50 | $54.84 | $53.95 | $54.21 | 575 754 |
| Aug 08, 2023 | $51.96 | $54.09 | $51.88 | $54.01 | 565 112 |
| Aug 07, 2023 | $53.89 | $53.89 | $52.58 | $52.70 | 229 964 |
| Aug 04, 2023 | $52.46 | $53.71 | $52.48 | $53.10 | 496 170 |
| Aug 03, 2023 | $52.30 | $53.04 | $51.53 | $52.30 | 644 345 |
| Aug 02, 2023 | $53.22 | $52.93 | $51.77 | $52.29 | 692 401 |
| Aug 01, 2023 | $53.67 | $53.76 | $52.53 | $53.48 | 595 115 |
| Jul 31, 2023 | $54.25 | $54.90 | $53.69 | $53.92 | 468 031 |
| Jul 28, 2023 | $51.40 | $54.53 | $51.70 | $54.06 | 975 238 |
| Jul 27, 2023 | $52.04 | $52.38 | $51.23 | $51.68 | 624 222 |
| Jul 26, 2023 | $51.67 | $52.61 | $51.35 | $52.22 | 290 413 |
| Jul 25, 2023 | $52.25 | $52.55 | $51.89 | $52.28 | 290 456 |
| Jul 24, 2023 | $51.17 | $52.69 | $51.18 | $52.39 | 340 079 |
| Jul 21, 2023 | $49.89 | $50.86 | $49.35 | $50.81 | 448 105 |
| Jul 20, 2023 | $48.78 | $49.61 | $48.75 | $49.58 | 979 635 |
| Jul 19, 2023 | $49.41 | $49.83 | $48.26 | $48.56 | 840 063 |
| Jul 18, 2023 | $48.62 | $49.84 | $48.53 | $49.30 | 784 975 |
