NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$27.88
+0.0700 (+0.252%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.60 | Monday, 22nd Apr 2024 IMOS stock ended at $27.88. This is 0.252% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $27.28 to a day high of $27.88. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2023 | $25.69 | $25.71 | $25.31 | $25.51 | 9 463 |
| May 26, 2023 | $26.00 | $26.00 | $25.49 | $25.97 | 23 581 |
| May 25, 2023 | $24.96 | $25.13 | $24.88 | $25.06 | 10 118 |
| May 24, 2023 | $24.55 | $24.57 | $24.41 | $24.56 | 12 036 |
| May 23, 2023 | $24.73 | $24.84 | $24.59 | $24.70 | 7 931 |
| May 22, 2023 | $24.95 | $25.02 | $24.81 | $24.89 | 7 858 |
| May 19, 2023 | $24.92 | $24.99 | $24.60 | $24.85 | 21 905 |
| May 18, 2023 | $25.06 | $25.13 | $24.81 | $24.81 | 7 463 |
| May 17, 2023 | $24.93 | $25.15 | $24.81 | $25.10 | 19 643 |
| May 16, 2023 | $24.24 | $24.59 | $24.24 | $24.50 | 4 971 |
| May 15, 2023 | $24.54 | $24.64 | $24.51 | $24.60 | 5 736 |
| May 12, 2023 | $24.47 | $24.47 | $24.30 | $24.30 | 7 971 |
| May 11, 2023 | $24.78 | $24.78 | $24.29 | $24.46 | 8 298 |
| May 10, 2023 | $24.66 | $25.04 | $24.66 | $24.97 | 8 971 |
| May 09, 2023 | $24.80 | $24.80 | $24.64 | $24.76 | 5 429 |
| May 08, 2023 | $25.12 | $25.36 | $25.07 | $25.16 | 12 234 |
| May 05, 2023 | $24.76 | $24.99 | $24.74 | $24.99 | 14 772 |
| May 04, 2023 | $24.25 | $24.98 | $23.13 | $23.50 | 8 644 |
| May 03, 2023 | $24.20 | $24.45 | $24.18 | $24.25 | 18 905 |
| May 02, 2023 | $23.96 | $24.02 | $23.89 | $23.94 | 9 152 |
| May 01, 2023 | $24.02 | $24.06 | $23.90 | $24.02 | 4 602 |
| Apr 28, 2023 | $23.87 | $24.05 | $23.87 | $23.94 | 10 132 |
| Apr 27, 2023 | $23.51 | $23.78 | $23.46 | $23.78 | 7 713 |
| Apr 26, 2023 | $23.68 | $23.79 | $23.57 | $23.64 | 15 631 |
| Apr 25, 2023 | $23.77 | $23.77 | $23.43 | $23.49 | 20 591 |
