NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$31.22
+0.98 (+3.24%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.57 | $32.19 | Wednesday, 27th Mar 2024 IMOS stock ended at $31.22. This is 3.24% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.36% from a day low at $30.90 to a day high of $31.32. |
90 days | $26.11 | $32.19 | |
52 weeks | $21.58 | $32.19 |
Historical ChipMOS TECHNOLOGIES (Bermuda) LTD. prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $27.85 | $27.85 | $27.53 | $27.63 | 17 448 |
2024-02-20 | $28.10 | $28.10 | $27.68 | $27.89 | 25 188 |
2024-02-16 | $28.00 | $28.20 | $27.95 | $28.00 | 30 894 |
2024-02-15 | $28.41 | $29.03 | $28.26 | $28.27 | 42 210 |
2024-02-14 | $29.28 | $29.79 | $28.88 | $28.94 | 53 273 |
2024-02-13 | $29.80 | $29.91 | $28.88 | $29.04 | 55 185 |
2024-02-12 | $30.36 | $30.74 | $29.71 | $29.88 | 107 189 |
2024-02-09 | $29.00 | $31.11 | $28.10 | $29.66 | 185 385 |
2024-02-08 | $27.03 | $28.60 | $26.55 | $28.20 | 88 127 |
2024-02-07 | $26.38 | $26.95 | $26.36 | $26.74 | 6 194 |
2024-02-06 | $26.49 | $26.50 | $26.25 | $26.29 | 5 042 |
2024-02-05 | $26.29 | $26.45 | $26.19 | $26.44 | 6 884 |
2024-02-02 | $26.54 | $26.62 | $26.25 | $26.50 | 7 131 |
2024-02-01 | $26.84 | $26.97 | $26.75 | $26.92 | 3 577 |
2024-01-31 | $27.25 | $27.30 | $26.86 | $26.88 | 4 016 |
2024-01-30 | $27.23 | $27.26 | $27.08 | $27.15 | 8 130 |
2024-01-29 | $27.01 | $27.17 | $26.76 | $27.06 | 11 115 |
2024-01-26 | $27.17 | $27.22 | $27.04 | $27.18 | 3 637 |
2024-01-25 | $27.30 | $27.35 | $27.15 | $27.30 | 5 208 |
2024-01-24 | $27.55 | $27.65 | $27.44 | $27.44 | 4 506 |
2024-01-23 | $27.22 | $27.49 | $27.22 | $27.42 | 5 473 |
2024-01-22 | $27.73 | $27.87 | $27.68 | $27.68 | 10 350 |
2024-01-19 | $27.63 | $27.67 | $27.50 | $27.60 | 8 010 |
2024-01-18 | $27.13 | $27.29 | $26.94 | $27.18 | 2 204 |
2024-01-17 | $27.01 | $27.05 | $26.81 | $26.92 | 3 896 |