NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$31.45
+0.230 (+0.737%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.73 | $32.19 | Thursday, 28th Mar 2024 IMOS stock ended at $31.45. This is 0.737% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.765% from a day low at $31.36 to a day high of $31.60. |
90 days | $26.11 | $32.19 | |
52 weeks | $21.58 | $32.19 |
Historical ChipMOS TECHNOLOGIES (Bermuda) LTD. prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $27.01 | $27.05 | $26.81 | $26.92 | 3 896 |
2024-01-16 | $27.04 | $27.10 | $26.95 | $27.01 | 7 529 |
2024-01-12 | $27.26 | $27.36 | $27.15 | $27.36 | 3 922 |
2024-01-11 | $27.73 | $27.82 | $27.40 | $27.53 | 32 687 |
2024-01-10 | $26.55 | $26.75 | $26.11 | $26.13 | 13 088 |
2024-01-09 | $26.55 | $26.57 | $26.29 | $26.37 | 4 684 |
2024-01-08 | $26.47 | $26.74 | $26.29 | $26.74 | 12 027 |
2024-01-05 | $26.62 | $26.72 | $26.62 | $26.64 | 3 900 |
2024-01-04 | $26.82 | $27.00 | $26.70 | $26.76 | 4 591 |
2024-01-03 | $26.76 | $26.82 | $26.67 | $26.67 | 2 429 |
2024-01-02 | $26.86 | $27.04 | $26.72 | $26.85 | 5 214 |
2023-12-29 | $27.41 | $27.60 | $27.21 | $27.21 | 8 380 |
2023-12-28 | $27.70 | $27.89 | $27.70 | $27.84 | 5 270 |
2023-12-27 | $27.76 | $27.97 | $27.76 | $27.95 | 25 887 |
2023-12-26 | $27.48 | $27.65 | $27.33 | $27.64 | 18 115 |
2023-12-22 | $27.06 | $27.19 | $26.93 | $27.08 | 11 591 |
2023-12-21 | $26.90 | $27.09 | $26.56 | $27.09 | 8 283 |
2023-12-20 | $27.04 | $27.07 | $26.53 | $26.53 | 14 534 |
2023-12-19 | $27.50 | $27.50 | $27.14 | $27.26 | 5 662 |
2023-12-18 | $27.50 | $27.60 | $27.43 | $27.60 | 5 604 |
2023-12-15 | $27.31 | $27.50 | $27.31 | $27.32 | 2 725 |
2023-12-14 | $27.40 | $27.64 | $27.40 | $27.63 | 8 455 |
2023-12-13 | $27.08 | $27.42 | $26.68 | $27.42 | 13 598 |
2023-12-12 | $26.51 | $26.80 | $26.49 | $26.80 | 7 860 |
2023-12-11 | $26.52 | $26.72 | $26.12 | $26.61 | 11 966 |