Range Low Price High Price Comment
30 days $27.73 $32.19 Thursday, 28th Mar 2024 IMOS stock ended at $31.45. This is 0.737% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.765% from a day low at $31.36 to a day high of $31.60.
90 days $26.11 $32.19
52 weeks $21.58 $32.19

Historical ChipMOS TECHNOLOGIES (Bermuda) LTD. prices

Date Open High Low Close Volume
2024-01-17 $27.01 $27.05 $26.81 $26.92 3 896
2024-01-16 $27.04 $27.10 $26.95 $27.01 7 529
2024-01-12 $27.26 $27.36 $27.15 $27.36 3 922
2024-01-11 $27.73 $27.82 $27.40 $27.53 32 687
2024-01-10 $26.55 $26.75 $26.11 $26.13 13 088
2024-01-09 $26.55 $26.57 $26.29 $26.37 4 684
2024-01-08 $26.47 $26.74 $26.29 $26.74 12 027
2024-01-05 $26.62 $26.72 $26.62 $26.64 3 900
2024-01-04 $26.82 $27.00 $26.70 $26.76 4 591
2024-01-03 $26.76 $26.82 $26.67 $26.67 2 429
2024-01-02 $26.86 $27.04 $26.72 $26.85 5 214
2023-12-29 $27.41 $27.60 $27.21 $27.21 8 380
2023-12-28 $27.70 $27.89 $27.70 $27.84 5 270
2023-12-27 $27.76 $27.97 $27.76 $27.95 25 887
2023-12-26 $27.48 $27.65 $27.33 $27.64 18 115
2023-12-22 $27.06 $27.19 $26.93 $27.08 11 591
2023-12-21 $26.90 $27.09 $26.56 $27.09 8 283
2023-12-20 $27.04 $27.07 $26.53 $26.53 14 534
2023-12-19 $27.50 $27.50 $27.14 $27.26 5 662
2023-12-18 $27.50 $27.60 $27.43 $27.60 5 604
2023-12-15 $27.31 $27.50 $27.31 $27.32 2 725
2023-12-14 $27.40 $27.64 $27.40 $27.63 8 455
2023-12-13 $27.08 $27.42 $26.68 $27.42 13 598
2023-12-12 $26.51 $26.80 $26.49 $26.80 7 860
2023-12-11 $26.52 $26.72 $26.12 $26.61 11 966
Click to get the best stock tips daily for free!

About ChipMOS TECHNOLOGIES (Bermuda) LTD.

ChipMOS TECHNOLOGIES INC. engages in the research, development, manufacture, and sale of high-integration and high-precision integrated circuits, and related assembly and testing services in Taiwan, People's Republic of China, Japan, Singapore, and internationally. It operates through Testing; Assembly; Testing and Assembly for LCD, OLED and other Display Panel Driver Semiconductors; Bumping; and Other segments. The company provides a range of ba... IMOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT