NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.40
+0.310 (+1.10%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.60 | Wednesday, 24th Apr 2024 IMOS stock ended at $28.40. This is 1.10% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.45% from a day low at $28.29 to a day high of $28.70. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $26.62 | $26.72 | $26.62 | $26.64 | 3 900 |
| Jan 04, 2024 | $26.82 | $27.00 | $26.70 | $26.76 | 4 591 |
| Jan 03, 2024 | $26.76 | $26.82 | $26.67 | $26.67 | 2 429 |
| Jan 02, 2024 | $26.86 | $27.04 | $26.72 | $26.85 | 5 214 |
| Dec 29, 2023 | $27.41 | $27.60 | $27.21 | $27.21 | 8 380 |
| Dec 28, 2023 | $27.70 | $27.89 | $27.70 | $27.84 | 5 270 |
| Dec 27, 2023 | $27.76 | $27.97 | $27.76 | $27.95 | 25 887 |
| Dec 26, 2023 | $27.48 | $27.65 | $27.33 | $27.64 | 18 115 |
| Dec 22, 2023 | $27.06 | $27.19 | $26.93 | $27.08 | 11 591 |
| Dec 21, 2023 | $26.90 | $27.09 | $26.56 | $27.09 | 8 283 |
| Dec 20, 2023 | $27.04 | $27.07 | $26.53 | $26.53 | 14 534 |
| Dec 19, 2023 | $27.50 | $27.50 | $27.14 | $27.26 | 5 662 |
| Dec 18, 2023 | $27.50 | $27.60 | $27.43 | $27.60 | 5 604 |
| Dec 15, 2023 | $27.31 | $27.50 | $27.31 | $27.32 | 2 725 |
| Dec 14, 2023 | $27.40 | $27.64 | $27.40 | $27.63 | 8 455 |
| Dec 13, 2023 | $27.08 | $27.42 | $26.68 | $27.42 | 13 598 |
| Dec 12, 2023 | $26.51 | $26.80 | $26.49 | $26.80 | 7 860 |
| Dec 11, 2023 | $26.52 | $26.72 | $26.12 | $26.61 | 11 966 |
| Dec 08, 2023 | $26.80 | $26.80 | $25.36 | $26.50 | 10 175 |
| Dec 07, 2023 | $26.38 | $26.39 | $26.14 | $26.36 | 10 278 |
| Dec 06, 2023 | $26.28 | $26.28 | $26.13 | $26.23 | 6 279 |
| Dec 05, 2023 | $26.30 | $26.46 | $26.29 | $26.46 | 6 085 |
| Dec 04, 2023 | $26.38 | $26.50 | $26.32 | $26.44 | 10 539 |
| Dec 01, 2023 | $25.91 | $26.16 | $25.91 | $26.09 | 6 203 |
| Nov 30, 2023 | $25.85 | $25.85 | $25.70 | $25.81 | 8 030 |
