NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.48
-0.400 (-1.39%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.29 | $32.19 | Thursday, 18th Apr 2024 IMOS stock ended at $28.48. This is 1.39% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $28.29 to a day high of $28.65. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $25.15 | $25.15 | $24.89 | $25.03 | 9 893 |
| 2023-11-21 | $24.94 | $25.03 | $24.71 | $24.94 | 14 386 |
| 2023-11-20 | $24.61 | $24.68 | $24.58 | $24.64 | 10 266 |
| 2023-11-17 | $24.28 | $24.28 | $24.08 | $24.19 | 11 091 |
| 2023-11-16 | $23.90 | $24.05 | $23.88 | $24.04 | 8 009 |
| 2023-11-15 | $23.97 | $24.04 | $23.83 | $23.99 | 21 456 |
| 2023-11-14 | $23.69 | $23.84 | $23.63 | $23.84 | 27 767 |
| 2023-11-13 | $23.55 | $23.63 | $23.34 | $23.61 | 9 206 |
| 2023-11-10 | $23.33 | $23.57 | $23.33 | $23.49 | 14 636 |
| 2023-11-09 | $23.00 | $24.02 | $22.96 | $23.22 | 7 536 |
| 2023-11-08 | $23.15 | $23.17 | $22.98 | $23.06 | 7 336 |
| 2023-11-07 | $22.93 | $23.26 | $22.93 | $23.26 | 12 131 |
| 2023-11-06 | $23.27 | $23.99 | $23.25 | $23.49 | 30 049 |
| 2023-11-03 | $23.23 | $23.73 | $23.23 | $23.73 | 19 217 |
| 2023-11-02 | $25.83 | $25.83 | $25.25 | $25.25 | 18 455 |
| 2023-11-01 | $25.30 | $25.36 | $25.03 | $25.36 | 24 088 |
| 2023-10-31 | $25.12 | $25.12 | $24.96 | $25.00 | 18 312 |
| 2023-10-30 | $24.98 | $25.04 | $24.82 | $25.04 | 25 649 |
| 2023-10-27 | $25.02 | $25.09 | $24.92 | $24.94 | 8 595 |
| 2023-10-26 | $25.46 | $25.56 | $25.26 | $25.41 | 14 727 |
| 2023-10-25 | $25.67 | $25.83 | $25.53 | $25.63 | 11 743 |
| 2023-10-24 | $25.67 | $25.98 | $25.67 | $25.90 | 16 436 |
| 2023-10-23 | $24.75 | $25.39 | $24.75 | $25.30 | 33 677 |
| 2023-10-20 | $24.30 | $24.30 | $24.09 | $24.25 | 17 374 |
| 2023-10-19 | $24.13 | $24.25 | $24.01 | $24.13 | 8 321 |
