NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.43
+0.0900 (+0.318%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.60 | Friday, 26th Apr 2024 IMOS stock ended at $28.43. This is 0.318% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.633% from a day low at $28.43 to a day high of $28.61. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $25.46 | $25.56 | $25.26 | $25.41 | 14 727 |
| Oct 25, 2023 | $25.67 | $25.83 | $25.53 | $25.63 | 11 743 |
| Oct 24, 2023 | $25.67 | $25.98 | $25.67 | $25.90 | 16 436 |
| Oct 23, 2023 | $24.75 | $25.39 | $24.75 | $25.30 | 33 677 |
| Oct 20, 2023 | $24.30 | $24.30 | $24.09 | $24.25 | 17 374 |
| Oct 19, 2023 | $24.13 | $24.25 | $24.01 | $24.13 | 8 321 |
| Oct 18, 2023 | $24.26 | $24.30 | $24.08 | $24.13 | 12 877 |
| Oct 17, 2023 | $23.79 | $24.11 | $23.79 | $24.11 | 12 218 |
| Oct 16, 2023 | $23.62 | $23.96 | $23.62 | $23.86 | 24 868 |
| Oct 13, 2023 | $23.98 | $23.98 | $23.66 | $23.80 | 18 001 |
| Oct 12, 2023 | $23.79 | $23.79 | $23.42 | $23.59 | 8 573 |
| Oct 11, 2023 | $23.12 | $23.77 | $23.12 | $23.77 | 22 485 |
| Oct 10, 2023 | $23.23 | $23.57 | $22.41 | $23.05 | 25 342 |
| Oct 09, 2023 | $22.70 | $23.32 | $22.70 | $23.04 | 7 212 |
| Oct 06, 2023 | $23.48 | $23.48 | $22.25 | $23.15 | 12 922 |
| Oct 05, 2023 | $23.40 | $23.43 | $23.21 | $23.33 | 7 912 |
| Oct 04, 2023 | $23.18 | $23.28 | $23.07 | $23.26 | 7 492 |
| Oct 03, 2023 | $23.17 | $23.36 | $23.11 | $23.19 | 8 072 |
| Oct 02, 2023 | $23.23 | $23.24 | $22.96 | $23.11 | 13 255 |
| Sep 29, 2023 | $23.30 | $23.34 | $23.05 | $23.05 | 9 671 |
| Sep 28, 2023 | $23.04 | $23.34 | $22.93 | $23.34 | 12 305 |
| Sep 27, 2023 | $23.17 | $23.36 | $23.05 | $23.19 | 18 420 |
| Sep 26, 2023 | $23.13 | $23.19 | $23.01 | $23.12 | 12 650 |
| Sep 25, 2023 | $23.63 | $23.84 | $23.63 | $23.77 | 7 169 |
| Sep 22, 2023 | $23.82 | $23.82 | $23.62 | $23.73 | 8 184 |
