NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.88
+0.1000 (+0.347%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.51 | $32.19 | Wednesday, 17th Apr 2024 IMOS stock ended at $28.88. This is 0.347% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.83% from a day low at $28.85 to a day high of $29.09. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $24.62 | $24.79 | $24.53 | $24.65 | 10 914 |
| 2023-09-11 | $24.20 | $24.46 | $24.20 | $24.44 | 11 281 |
| 2023-09-08 | $24.48 | $24.72 | $24.48 | $24.72 | 11 970 |
| 2023-09-07 | $24.83 | $25.02 | $24.79 | $24.97 | 16 571 |
| 2023-09-06 | $24.88 | $24.93 | $24.53 | $24.75 | 28 414 |
| 2023-09-05 | $24.11 | $24.35 | $23.97 | $24.27 | 21 756 |
| 2023-09-01 | $23.99 | $23.99 | $23.92 | $23.93 | 8 319 |
| 2023-08-31 | $23.90 | $23.98 | $23.69 | $23.81 | 14 869 |
| 2023-08-30 | $23.66 | $23.74 | $23.50 | $23.65 | 8 298 |
| 2023-08-29 | $23.50 | $23.71 | $23.33 | $23.66 | 12 637 |
| 2023-08-28 | $23.69 | $23.76 | $23.59 | $23.72 | 16 186 |
| 2023-08-25 | $23.16 | $23.28 | $23.01 | $23.21 | 16 098 |
| 2023-08-24 | $23.15 | $23.15 | $22.78 | $22.78 | 14 161 |
| 2023-08-23 | $23.08 | $23.22 | $22.92 | $23.18 | 17 633 |
| 2023-08-22 | $22.70 | $22.77 | $22.60 | $22.64 | 15 051 |
| 2023-08-21 | $22.81 | $22.98 | $22.80 | $22.84 | 14 443 |
| 2023-08-18 | $22.59 | $22.70 | $22.46 | $22.59 | 17 080 |
| 2023-08-17 | $22.47 | $22.47 | $22.15 | $22.17 | 16 531 |
| 2023-08-16 | $22.22 | $22.43 | $22.19 | $22.28 | 36 575 |
| 2023-08-15 | $22.53 | $22.66 | $22.47 | $22.49 | 26 608 |
| 2023-08-14 | $22.58 | $22.91 | $22.54 | $22.82 | 24 083 |
| 2023-08-11 | $23.09 | $23.15 | $22.93 | $22.93 | 18 635 |
| 2023-08-10 | $22.99 | $23.22 | $22.99 | $23.20 | 18 706 |
| 2023-08-09 | $23.19 | $23.29 | $22.76 | $22.96 | 61 740 |
| 2023-08-08 | $23.06 | $23.33 | $22.91 | $23.19 | 20 105 |
