NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.34
-0.0600 (-0.211%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.28 | $31.60 | Thursday, 25th Apr 2024 IMOS stock ended at $28.34. This is 0.211% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $27.93 to a day high of $28.34. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $22.53 | $22.66 | $22.47 | $22.49 | 26 608 |
| Aug 14, 2023 | $22.58 | $22.91 | $22.54 | $22.82 | 24 083 |
| Aug 11, 2023 | $23.09 | $23.15 | $22.93 | $22.93 | 18 635 |
| Aug 10, 2023 | $22.99 | $23.22 | $22.99 | $23.20 | 18 706 |
| Aug 09, 2023 | $23.19 | $23.29 | $22.76 | $22.96 | 61 740 |
| Aug 08, 2023 | $23.06 | $23.33 | $22.91 | $23.19 | 20 105 |
| Aug 07, 2023 | $23.30 | $23.50 | $23.26 | $23.47 | 24 280 |
| Aug 04, 2023 | $22.95 | $22.99 | $22.28 | $22.50 | 26 075 |
| Aug 03, 2023 | $22.27 | $22.37 | $21.58 | $21.62 | 17 359 |
| Aug 02, 2023 | $22.52 | $22.63 | $22.39 | $22.40 | 17 938 |
| Aug 01, 2023 | $22.81 | $22.81 | $22.55 | $22.64 | 9 711 |
| Jul 31, 2023 | $23.00 | $23.00 | $22.77 | $22.94 | 16 620 |
| Jul 28, 2023 | $23.11 | $23.27 | $23.02 | $23.14 | 14 864 |
| Jul 27, 2023 | $22.78 | $22.99 | $22.58 | $22.64 | 11 019 |
| Jul 26, 2023 | $22.48 | $22.50 | $22.19 | $22.50 | 23 196 |
| Jul 25, 2023 | $22.67 | $22.80 | $22.53 | $22.62 | 14 276 |
| Jul 24, 2023 | $22.83 | $22.83 | $22.61 | $22.66 | 31 043 |
| Jul 21, 2023 | $23.01 | $23.08 | $22.92 | $22.93 | 17 615 |
| Jul 20, 2023 | $22.93 | $23.06 | $22.63 | $22.74 | 13 083 |
| Jul 19, 2023 | $23.41 | $23.41 | $23.23 | $23.30 | 22 244 |
| Jul 18, 2023 | $23.25 | $23.38 | $23.22 | $23.37 | 21 437 |
| Jul 17, 2023 | $23.00 | $23.25 | $23.00 | $23.17 | 21 015 |
| Jul 14, 2023 | $22.79 | $23.16 | $22.79 | $22.89 | 33 662 |
| Jul 13, 2023 | $22.24 | $22.58 | $22.22 | $22.45 | 65 693 |
| Jul 12, 2023 | $22.28 | $22.36 | $22.28 | $22.33 | 36 221 |
