NASDAQ:IMOS
ChipMOS TECHNOLOGIES (Bermuda) LTD. Stock Price (Quote)
$28.48
-0.400 (-1.39%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.29 | $32.19 | Thursday, 18th Apr 2024 IMOS stock ended at $28.48. This is 1.39% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $28.29 to a day high of $28.65. |
| 90 days | $26.19 | $32.19 | |
| 52 weeks | $21.58 | $32.19 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $23.22 | $23.31 | $23.01 | $23.13 | 26 529 |
| 2023-06-30 | $23.83 | $23.89 | $23.69 | $23.69 | 32 596 |
| 2023-06-29 | $24.04 | $24.42 | $23.46 | $23.69 | 65 350 |
| 2023-06-28 | $25.71 | $26.23 | $25.61 | $25.96 | 139 449 |
| 2023-06-27 | $25.67 | $25.95 | $25.61 | $25.88 | 31 366 |
| 2023-06-26 | $25.87 | $26.19 | $25.75 | $25.82 | 37 111 |
| 2023-06-23 | $25.53 | $25.66 | $25.25 | $25.41 | 12 769 |
| 2023-06-22 | $25.64 | $25.96 | $25.51 | $25.84 | 18 874 |
| 2023-06-21 | $25.79 | $25.91 | $25.68 | $25.74 | 14 093 |
| 2023-06-20 | $25.98 | $25.98 | $25.54 | $25.65 | 31 888 |
| 2023-06-16 | $25.86 | $26.06 | $25.82 | $25.84 | 25 537 |
| 2023-06-15 | $25.43 | $25.70 | $25.43 | $25.70 | 29 457 |
| 2023-06-14 | $25.75 | $25.81 | $25.53 | $25.70 | 47 317 |
| 2023-06-13 | $26.33 | $26.34 | $26.03 | $26.10 | 38 009 |
| 2023-06-12 | $26.19 | $26.44 | $26.19 | $26.35 | 14 453 |
| 2023-06-09 | $26.24 | $26.30 | $25.90 | $26.14 | 11 149 |
| 2023-06-08 | $26.46 | $27.24 | $26.27 | $26.57 | 12 984 |
| 2023-06-07 | $26.51 | $26.57 | $26.35 | $26.44 | 8 977 |
| 2023-06-06 | $26.28 | $26.44 | $26.10 | $26.43 | 5 397 |
| 2023-06-05 | $26.34 | $26.34 | $26.09 | $26.25 | 10 201 |
| 2023-06-02 | $26.27 | $26.27 | $26.04 | $26.04 | 7 408 |
| 2023-06-01 | $25.93 | $26.26 | $25.93 | $26.22 | 10 854 |
| 2023-05-31 | $25.61 | $25.70 | $25.40 | $25.58 | 8 996 |
| 2023-05-30 | $25.69 | $25.71 | $25.31 | $25.51 | 9 463 |
| 2023-05-26 | $26.00 | $26.00 | $25.49 | $25.97 | 23 581 |
