NYSE:IMUC
ImmunoCellular Therapeutics Ltd Stock Price (Quote)
$0.184
+0.0290 (+18.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.220 | Friday, 3rd May 2024 IMUC stock ended at $0.184. This is 18.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.58% from a day low at $0.184 to a day high of $0.198. |
| 90 days | $0.110 | $0.390 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $0.223 | $0.348 | $0.213 | $0.348 | 556 |
| Jun 08, 2023 | $0.215 | $0.348 | $0.204 | $0.204 | 899 |
| Jun 07, 2023 | $0.200 | $0.348 | $0.200 | $0.348 | 2 514 |
| Jun 06, 2023 | $0.348 | $0.348 | $0.348 | $0.348 | 100 |
| Jun 05, 2023 | $0.223 | $0.223 | $0.223 | $0.223 | 1 006 |
| Jun 02, 2023 | $0.340 | $0.340 | $0.312 | $0.312 | 233 |
| Jun 01, 2023 | $0.237 | $0.237 | $0.237 | $0.237 | 0 |
| May 31, 2023 | $0.237 | $0.237 | $0.237 | $0.237 | 225 |
| May 30, 2023 | $0.340 | $0.340 | $0.340 | $0.340 | 0 |
| May 26, 2023 | $0.340 | $0.340 | $0.340 | $0.340 | 100 |
| May 25, 2023 | $0.330 | $0.330 | $0.320 | $0.320 | 2 682 |
| May 24, 2023 | $0.250 | $0.250 | $0.250 | $0.250 | 2 160 |
| May 23, 2023 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| May 22, 2023 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| May 19, 2023 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| May 18, 2023 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| May 17, 2023 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| May 16, 2023 | $0.275 | $0.350 | $0.275 | $0.350 | 1 525 |
| May 15, 2023 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| May 12, 2023 | $0.350 | $0.350 | $0.350 | $0.350 | 1 791 |
| May 11, 2023 | $0.320 | $0.350 | $0.210 | $0.310 | 12 510 |
| May 10, 2023 | $0.327 | $0.348 | $0.320 | $0.320 | 6 597 |
| May 09, 2023 | $0.323 | $0.323 | $0.323 | $0.323 | 107 |
| May 08, 2023 | $0.310 | $0.310 | $0.310 | $0.310 | 525 |
| May 05, 2023 | $0.300 | $0.303 | $0.250 | $0.250 | 540 |
