NYSE:IMUC
ImmunoCellular Therapeutics Ltd Stock Price (Quote)
$0.184
+0.0290 (+18.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.220 | Friday, 3rd May 2024 IMUC stock ended at $0.184. This is 18.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.58% from a day low at $0.184 to a day high of $0.198. |
| 90 days | $0.110 | $0.390 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $0.210 | $0.220 | $0.183 | $0.183 | 38 119 |
| Mar 26, 2024 | $0.200 | $0.245 | $0.200 | $0.230 | 7 133 |
| Mar 25, 2024 | $0.210 | $0.274 | $0.210 | $0.274 | 200 |
| Mar 22, 2024 | $0.274 | $0.274 | $0.274 | $0.274 | 100 |
| Mar 21, 2024 | $0.215 | $0.220 | $0.215 | $0.220 | 3 006 |
| Mar 20, 2024 | $0.215 | $0.220 | $0.215 | $0.220 | 2 007 |
| Mar 19, 2024 | $0.220 | $0.220 | $0.220 | $0.220 | 878 |
| Mar 18, 2024 | $0.220 | $0.240 | $0.220 | $0.221 | 2 195 |
| Mar 15, 2024 | $0.280 | $0.280 | $0.210 | $0.256 | 1 778 |
| Mar 14, 2024 | $0.260 | $0.270 | $0.240 | $0.240 | 24 990 |
| Mar 13, 2024 | $0.290 | $0.290 | $0.290 | $0.290 | 348 |
| Mar 12, 2024 | $0.250 | $0.250 | $0.250 | $0.250 | 2 414 |
| Mar 11, 2024 | $0.300 | $0.300 | $0.252 | $0.252 | 239 |
| Mar 08, 2024 | $0.300 | $0.300 | $0.192 | $0.192 | 900 |
| Mar 07, 2024 | $0.300 | $0.300 | $0.250 | $0.250 | 2 180 |
| Mar 06, 2024 | $0.205 | $0.300 | $0.205 | $0.240 | 300 |
| Mar 05, 2024 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| Mar 04, 2024 | $0.210 | $0.210 | $0.210 | $0.210 | 605 |
| Mar 01, 2024 | $0.240 | $0.293 | $0.190 | $0.288 | 19 295 |
| Feb 29, 2024 | $0.293 | $0.293 | $0.293 | $0.293 | 100 |
| Feb 28, 2024 | $0.294 | $0.294 | $0.238 | $0.238 | 1 000 |
| Feb 27, 2024 | $0.212 | $0.291 | $0.212 | $0.291 | 1 404 |
| Feb 26, 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Feb 23, 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Feb 22, 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 108 |
