NYSE:IMUC
ImmunoCellular Therapeutics Ltd Stock Price (Quote)
$0.184
+0.0290 (+18.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.220 | Friday, 3rd May 2024 IMUC stock ended at $0.184. This is 18.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.58% from a day low at $0.184 to a day high of $0.198. |
| 90 days | $0.110 | $0.390 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Feb 20, 2024 | $0.250 | $0.250 | $0.250 | $0.250 | 251 |
| Feb 16, 2024 | $0.180 | $0.300 | $0.180 | $0.294 | 3 014 |
| Feb 15, 2024 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Feb 14, 2024 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Feb 13, 2024 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Feb 12, 2024 | $0.250 | $0.297 | $0.250 | $0.290 | 2 984 |
| Feb 09, 2024 | $0.250 | $0.250 | $0.250 | $0.250 | 500 |
| Feb 08, 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Feb 07, 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 575 |
| Feb 06, 2024 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| Feb 05, 2024 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| Feb 02, 2024 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| Feb 01, 2024 | $0.390 | $0.390 | $0.390 | $0.390 | 198 |
| Jan 31, 2024 | $0.250 | $0.380 | $0.242 | $0.251 | 11 742 |
| Jan 30, 2024 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| Jan 29, 2024 | $0.250 | $0.395 | $0.250 | $0.395 | 530 |
| Jan 26, 2024 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| Jan 25, 2024 | $0.395 | $0.395 | $0.395 | $0.395 | 0 |
| Jan 24, 2024 | $0.270 | $0.395 | $0.270 | $0.395 | 367 |
| Jan 23, 2024 | $0.397 | $0.397 | $0.300 | $0.397 | 601 |
| Jan 22, 2024 | $0.397 | $0.397 | $0.280 | $0.280 | 645 |
| Jan 19, 2024 | $0.301 | $0.301 | $0.301 | $0.301 | 239 |
| Jan 18, 2024 | $0.246 | $0.398 | $0.246 | $0.398 | 1 278 |
| Jan 17, 2024 | $0.230 | $0.328 | $0.230 | $0.310 | 5 457 |
