NYSE:IMUC
ImmunoCellular Therapeutics Ltd Stock Price (Quote)
$0.184
+0.0290 (+18.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.220 | Friday, 3rd May 2024 IMUC stock ended at $0.184. This is 18.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.58% from a day low at $0.184 to a day high of $0.198. |
| 90 days | $0.110 | $0.390 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $0.398 | $0.398 | $0.398 | $0.398 | 0 |
| Jan 12, 2024 | $0.398 | $0.398 | $0.398 | $0.398 | 0 |
| Jan 11, 2024 | $0.348 | $0.398 | $0.348 | $0.398 | 1 100 |
| Jan 10, 2024 | $0.270 | $0.400 | $0.242 | $0.398 | 3 555 |
| Jan 09, 2024 | $0.266 | $0.400 | $0.266 | $0.400 | 1 704 |
| Jan 08, 2024 | $0.242 | $0.400 | $0.242 | $0.400 | 5 301 |
| Jan 05, 2024 | $0.375 | $0.375 | $0.375 | $0.375 | 200 |
| Jan 04, 2024 | $0.278 | $0.400 | $0.278 | $0.400 | 2 810 |
| Jan 03, 2024 | $0.400 | $0.400 | $0.261 | $0.400 | 766 |
| Jan 02, 2024 | $0.300 | $0.308 | $0.280 | $0.308 | 5 055 |
| Dec 29, 2023 | $0.308 | $0.308 | $0.232 | $0.232 | 2 735 |
| Dec 28, 2023 | $0.310 | $0.310 | $0.310 | $0.310 | 1 171 |
| Dec 27, 2023 | $0.250 | $0.290 | $0.250 | $0.290 | 4 935 |
| Dec 26, 2023 | $0.212 | $0.212 | $0.212 | $0.212 | 1 375 |
| Dec 22, 2023 | $0.181 | $0.181 | $0.181 | $0.181 | 781 |
| Dec 21, 2023 | $0.181 | $0.181 | $0.181 | $0.181 | 119 |
| Dec 20, 2023 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Dec 19, 2023 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Dec 18, 2023 | $0.250 | $0.310 | $0.231 | $0.310 | 333 |
| Dec 15, 2023 | $0.221 | $0.221 | $0.221 | $0.221 | 165 |
| Dec 14, 2023 | $0.330 | $0.330 | $0.330 | $0.330 | 197 |
| Dec 13, 2023 | $0.250 | $0.250 | $0.250 | $0.250 | 300 |
| Dec 12, 2023 | $0.330 | $0.330 | $0.221 | $0.221 | 6 354 |
| Dec 11, 2023 | $0.233 | $0.233 | $0.233 | $0.233 | 0 |
| Dec 08, 2023 | $0.255 | $0.255 | $0.233 | $0.233 | 2 216 |
