NYSE:IMUC
ImmunoCellular Therapeutics Ltd Stock Price (Quote)
$0.184
+0.0290 (+18.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.220 | Friday, 3rd May 2024 IMUC stock ended at $0.184. This is 18.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.58% from a day low at $0.184 to a day high of $0.198. |
| 90 days | $0.110 | $0.390 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $0.330 | $0.330 | $0.170 | $0.211 | 757 |
| Dec 06, 2023 | $0.303 | $0.303 | $0.303 | $0.303 | 0 |
| Dec 05, 2023 | $0.180 | $0.330 | $0.180 | $0.303 | 4 321 |
| Dec 04, 2023 | $0.170 | $0.320 | $0.170 | $0.320 | 655 |
| Dec 01, 2023 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Nov 30, 2023 | $0.250 | $0.250 | $0.185 | $0.185 | 252 |
| Nov 29, 2023 | $0.330 | $0.330 | $0.187 | $0.187 | 2 101 |
| Nov 28, 2023 | $0.290 | $0.290 | $0.290 | $0.290 | 636 |
| Nov 27, 2023 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| Nov 24, 2023 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| Nov 22, 2023 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| Nov 21, 2023 | $0.185 | $0.330 | $0.185 | $0.330 | 491 |
| Nov 20, 2023 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| Nov 17, 2023 | $0.200 | $0.330 | $0.200 | $0.330 | 305 |
| Nov 16, 2023 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| Nov 15, 2023 | $0.275 | $0.330 | $0.275 | $0.330 | 1 205 |
| Nov 14, 2023 | $0.330 | $0.330 | $0.172 | $0.330 | 826 |
| Nov 13, 2023 | $0.170 | $0.330 | $0.170 | $0.330 | 12 957 |
| Nov 10, 2023 | $0.206 | $0.206 | $0.206 | $0.206 | 880 |
| Nov 09, 2023 | $0.309 | $0.328 | $0.309 | $0.323 | 4 308 |
| Nov 08, 2023 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
| Nov 07, 2023 | $0.250 | $0.320 | $0.250 | $0.320 | 1 400 |
| Nov 06, 2023 | $0.330 | $0.330 | $0.330 | $0.330 | 101 |
| Nov 03, 2023 | $0.378 | $0.378 | $0.222 | $0.270 | 4 642 |
| Nov 02, 2023 | $0.380 | $0.380 | $0.300 | $0.320 | 2 115 |
