NYSE:IMUC
ImmunoCellular Therapeutics Ltd Stock Price (Quote)
$0.184
+0.0290 (+18.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.220 | Friday, 3rd May 2024 IMUC stock ended at $0.184. This is 18.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.58% from a day low at $0.184 to a day high of $0.198. |
| 90 days | $0.110 | $0.390 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $0.269 | $0.269 | $0.205 | $0.214 | 20 728 |
| Oct 31, 2023 | $0.220 | $0.220 | $0.220 | $0.220 | 164 |
| Oct 30, 2023 | $0.200 | $0.269 | $0.200 | $0.269 | 270 |
| Oct 27, 2023 | $0.269 | $0.269 | $0.269 | $0.269 | 100 |
| Oct 26, 2023 | $0.170 | $0.170 | $0.170 | $0.170 | 0 |
| Oct 25, 2023 | $0.269 | $0.269 | $0.170 | $0.170 | 751 |
| Oct 24, 2023 | $0.160 | $0.180 | $0.160 | $0.180 | 803 |
| Oct 23, 2023 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Oct 20, 2023 | $0.186 | $0.269 | $0.186 | $0.269 | 341 |
| Oct 19, 2023 | $0.264 | $0.264 | $0.264 | $0.264 | 0 |
| Oct 18, 2023 | $0.264 | $0.264 | $0.264 | $0.264 | 0 |
| Oct 17, 2023 | $0.185 | $0.264 | $0.185 | $0.264 | 4 818 |
| Oct 16, 2023 | $0.195 | $0.269 | $0.195 | $0.269 | 330 |
| Oct 13, 2023 | $0.269 | $0.269 | $0.269 | $0.269 | 0 |
| Oct 12, 2023 | $0.265 | $0.270 | $0.230 | $0.269 | 10 518 |
| Oct 11, 2023 | $0.190 | $0.270 | $0.190 | $0.270 | 500 |
| Oct 10, 2023 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
| Oct 09, 2023 | $0.173 | $0.270 | $0.173 | $0.270 | 218 |
| Oct 06, 2023 | $0.170 | $0.270 | $0.170 | $0.270 | 601 |
| Oct 05, 2023 | $0.171 | $0.270 | $0.171 | $0.270 | 750 |
| Oct 04, 2023 | $0.160 | $0.270 | $0.160 | $0.270 | 210 |
| Oct 03, 2023 | $0.248 | $0.248 | $0.248 | $0.248 | 0 |
| Oct 02, 2023 | $0.180 | $0.248 | $0.180 | $0.248 | 355 |
| Sep 29, 2023 | $0.170 | $0.170 | $0.170 | $0.170 | 2 650 |
| Sep 28, 2023 | $0.270 | $0.270 | $0.270 | $0.270 | 0 |
