NYSE:IMUC
ImmunoCellular Therapeutics Ltd Stock Price (Quote)
$0.184
+0.0290 (+18.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.220 | Friday, 3rd May 2024 IMUC stock ended at $0.184. This is 18.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.58% from a day low at $0.184 to a day high of $0.198. |
| 90 days | $0.110 | $0.390 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $0.300 | $0.300 | $0.220 | $0.300 | 16 311 |
| Aug 21, 2023 | $0.202 | $0.202 | $0.202 | $0.202 | 103 |
| Aug 18, 2023 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Aug 17, 2023 | $0.230 | $0.230 | $0.230 | $0.230 | 100 |
| Aug 16, 2023 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Aug 15, 2023 | $0.250 | $0.250 | $0.250 | $0.250 | 416 |
| Aug 14, 2023 | $0.258 | $0.270 | $0.258 | $0.270 | 984 |
| Aug 11, 2023 | $0.300 | $0.300 | $0.300 | $0.300 | 1 150 |
| Aug 10, 2023 | $0.250 | $0.266 | $0.250 | $0.266 | 1 663 |
| Aug 09, 2023 | $0.240 | $0.240 | $0.202 | $0.240 | 20 914 |
| Aug 08, 2023 | $0.270 | $0.300 | $0.261 | $0.300 | 9 285 |
| Aug 07, 2023 | $0.271 | $0.271 | $0.271 | $0.271 | 208 |
| Aug 04, 2023 | $0.300 | $0.300 | $0.260 | $0.260 | 1 432 |
| Aug 03, 2023 | $0.380 | $0.380 | $0.380 | $0.380 | 0 |
| Aug 02, 2023 | $0.290 | $0.380 | $0.290 | $0.380 | 11 920 |
| Aug 01, 2023 | $0.378 | $0.378 | $0.378 | $0.378 | 502 |
| Jul 31, 2023 | $0.251 | $0.378 | $0.251 | $0.378 | 1 805 |
| Jul 28, 2023 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Jul 27, 2023 | $0.240 | $0.256 | $0.240 | $0.250 | 4 201 |
| Jul 26, 2023 | $0.360 | $0.378 | $0.262 | $0.378 | 2 873 |
| Jul 25, 2023 | $0.388 | $0.388 | $0.388 | $0.388 | 0 |
| Jul 24, 2023 | $0.388 | $0.388 | $0.388 | $0.388 | 0 |
| Jul 21, 2023 | $0.388 | $0.388 | $0.388 | $0.388 | 0 |
| Jul 20, 2023 | $0.388 | $0.388 | $0.388 | $0.388 | 0 |
| Jul 19, 2023 | $0.388 | $0.388 | $0.388 | $0.388 | 0 |
