NYSE:IMUC
ImmunoCellular Therapeutics Ltd Stock Price (Quote)
$0.184
+0.0290 (+18.68%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.220 | Friday, 3rd May 2024 IMUC stock ended at $0.184. This is 18.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.58% from a day low at $0.184 to a day high of $0.198. |
| 90 days | $0.110 | $0.390 | |
| 52 weeks | $0.110 | $0.400 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $0.388 | $0.388 | $0.388 | $0.388 | 0 |
| Jul 17, 2023 | $0.285 | $0.388 | $0.270 | $0.388 | 3 604 |
| Jul 14, 2023 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Jul 13, 2023 | $0.269 | $0.400 | $0.269 | $0.400 | 200 |
| Jul 12, 2023 | $0.340 | $0.400 | $0.269 | $0.390 | 933 |
| Jul 11, 2023 | $0.269 | $0.334 | $0.269 | $0.269 | 583 |
| Jul 10, 2023 | $0.380 | $0.380 | $0.380 | $0.380 | 0 |
| Jul 07, 2023 | $0.380 | $0.380 | $0.289 | $0.380 | 1 140 |
| Jul 06, 2023 | $0.269 | $0.400 | $0.269 | $0.400 | 267 |
| Jul 05, 2023 | $0.205 | $0.324 | $0.205 | $0.324 | 3 782 |
| Jul 03, 2023 | $0.380 | $0.380 | $0.380 | $0.380 | 0 |
| Jun 30, 2023 | $0.380 | $0.380 | $0.380 | $0.380 | 0 |
| Jun 29, 2023 | $0.380 | $0.380 | $0.380 | $0.380 | 0 |
| Jun 28, 2023 | $0.380 | $0.380 | $0.380 | $0.380 | 0 |
| Jun 27, 2023 | $0.400 | $0.400 | $0.380 | $0.380 | 696 |
| Jun 26, 2023 | $0.176 | $0.264 | $0.176 | $0.264 | 4 790 |
| Jun 23, 2023 | $0.340 | $0.340 | $0.340 | $0.340 | 1 010 |
| Jun 22, 2023 | $0.288 | $0.288 | $0.288 | $0.288 | 0 |
| Jun 21, 2023 | $0.288 | $0.288 | $0.288 | $0.288 | 0 |
| Jun 20, 2023 | $0.288 | $0.288 | $0.288 | $0.288 | 0 |
| Jun 16, 2023 | $0.288 | $0.288 | $0.288 | $0.288 | 0 |
| Jun 15, 2023 | $0.236 | $0.324 | $0.200 | $0.288 | 79 009 |
| Jun 14, 2023 | $0.348 | $0.348 | $0.348 | $0.348 | 0 |
| Jun 13, 2023 | $0.230 | $0.348 | $0.230 | $0.348 | 206 |
| Jun 12, 2023 | $0.225 | $0.225 | $0.225 | $0.225 | 242 |
