14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.82 $0.82 Thursday, 27th Jul 2023 IMV stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82.
90 days $0.775 $0.84
52 weeks $0.252 $4.43

Historical IMV Inc. prices

Date Open High Low Close Volume
Sep 01, 2022 $0.687 $0.700 $0.650 $0.700 121 587
Aug 31, 2022 $0.720 $0.720 $0.667 $0.700 38 562
Aug 30, 2022 $0.722 $0.730 $0.680 $0.680 78 203
Aug 29, 2022 $0.709 $0.750 $0.680 $0.700 42 824
Aug 26, 2022 $0.750 $0.780 $0.680 $0.690 118 564
Aug 25, 2022 $0.715 $0.780 $0.715 $0.750 106 511
Aug 24, 2022 $0.670 $0.722 $0.650 $0.710 109 634
Aug 23, 2022 $0.670 $0.700 $0.647 $0.650 31 849
Aug 22, 2022 $0.664 $0.710 $0.630 $0.650 112 508
Aug 19, 2022 $0.740 $0.740 $0.685 $0.685 101 476
Aug 18, 2022 $0.704 $0.751 $0.700 $0.734 171 230
Aug 17, 2022 $0.720 $0.750 $0.690 $0.730 313 529
Aug 16, 2022 $0.715 $0.720 $0.653 $0.720 313 139
Aug 15, 2022 $0.750 $0.750 $0.642 $0.667 516 493
Aug 12, 2022 $0.580 $1.04 $0.580 $0.750 3 553 091
Aug 11, 2022 $0.530 $0.592 $0.510 $0.570 327 812
Aug 10, 2022 $0.530 $0.530 $0.494 $0.503 168 924
Aug 09, 2022 $0.508 $0.508 $0.483 $0.490 90 023
Aug 08, 2022 $0.526 $0.530 $0.500 $0.502 71 359
Aug 05, 2022 $0.524 $0.533 $0.500 $0.501 39 501
Aug 04, 2022 $0.524 $0.537 $0.500 $0.500 52 059
Aug 03, 2022 $0.518 $0.519 $0.481 $0.499 107 706
Aug 02, 2022 $0.496 $0.520 $0.470 $0.493 81 464
Aug 01, 2022 $0.520 $0.520 $0.490 $0.504 290 410
Jul 29, 2022 $0.530 $0.530 $0.500 $0.511 54 180

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMV stock historical prices to predict future price movements?
Trend Analysis: Examine the IMV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IMV Inc.

IMV. IMV Inc. operates as a clinical-stage immuno-oncology company. The company develops a portfolio of therapies based on DPX its immune-educating technology platform for treatment of solid and hematological cancers. The company's lead drug candidate includes maveropepimut-S, a DPX-based immunotherapy that targets survivin-expressing cells that is Phase II clinical trials for diffuse large B cell lymphoma; ovarian cancer; and bladder, liver, and micr... IMV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT