NASDAQ:IMVT
Immunovant, Inc. Stock Price (Quote)
$31.48
+0.550 (+1.78%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.83 | $32.00 | Thursday, 16th May 2024 IMVT stock ended at $31.48. This is 1.78% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.65% from a day low at $30.43 to a day high of $31.54. |
90 days | $26.83 | $39.55 | |
52 weeks | $18.16 | $45.58 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $19.80 | $19.87 | $19.22 | $19.25 | 636 126 |
Jun 23, 2023 | $20.39 | $20.61 | $19.77 | $19.93 | 2 071 444 |
Jun 22, 2023 | $20.00 | $20.64 | $19.92 | $20.50 | 1 053 747 |
Jun 21, 2023 | $19.76 | $20.24 | $19.69 | $20.12 | 737 065 |
Jun 20, 2023 | $20.04 | $20.52 | $19.78 | $19.88 | 881 630 |
Jun 16, 2023 | $21.39 | $21.39 | $20.00 | $20.09 | 2 198 575 |
Jun 15, 2023 | $21.24 | $21.37 | $20.94 | $21.13 | 788 792 |
Jun 14, 2023 | $21.83 | $22.00 | $20.96 | $21.29 | 611 392 |
Jun 13, 2023 | $21.70 | $22.07 | $21.58 | $21.79 | 1 005 017 |
Jun 12, 2023 | $21.39 | $21.99 | $21.33 | $21.69 | 976 020 |
Jun 09, 2023 | $21.31 | $21.31 | $20.76 | $21.30 | 1 383 681 |
Jun 08, 2023 | $21.30 | $21.48 | $20.80 | $21.25 | 659 553 |
Jun 07, 2023 | $21.44 | $21.74 | $21.08 | $21.25 | 872 360 |
Jun 06, 2023 | $21.10 | $21.35 | $20.77 | $21.04 | 1 119 580 |
Jun 05, 2023 | $20.52 | $21.02 | $20.43 | $20.98 | 885 041 |
Jun 02, 2023 | $20.82 | $21.02 | $20.40 | $20.66 | 838 142 |
Jun 01, 2023 | $21.00 | $21.17 | $20.60 | $20.68 | 865 887 |
May 31, 2023 | $20.94 | $21.21 | $20.76 | $21.01 | 2 140 184 |
May 30, 2023 | $20.96 | $21.28 | $20.59 | $20.83 | 852 313 |
May 26, 2023 | $21.03 | $21.36 | $20.84 | $21.05 | 977 539 |
May 25, 2023 | $21.33 | $21.48 | $20.58 | $21.07 | 1 578 182 |
May 24, 2023 | $22.09 | $22.09 | $20.71 | $21.20 | 1 533 724 |
May 23, 2023 | $23.89 | $24.04 | $21.62 | $22.24 | 1 532 258 |
May 22, 2023 | $21.37 | $24.18 | $21.37 | $23.75 | 3 076 727 |
May 19, 2023 | $21.39 | $21.67 | $20.74 | $21.21 | 531 254 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMVT stock historical prices to predict future price movements?
Trend Analysis: Examine the IMVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.