Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $26.83 $32.00 Thursday, 16th May 2024 IMVT stock ended at $31.48. This is 1.78% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.65% from a day low at $30.43 to a day high of $31.54.
90 days $26.83 $39.55
52 weeks $18.16 $45.58

Historical Immunovant, Inc. prices

Date Open High Low Close Volume
Jan 30, 2024 $38.73 $39.12 $37.37 $37.40 1 313 030
Jan 29, 2024 $38.25 $39.37 $38.24 $39.32 676 405
Jan 26, 2024 $38.45 $38.59 $37.32 $38.25 709 932
Jan 25, 2024 $39.09 $39.39 $38.00 $38.24 926 227
Jan 24, 2024 $39.90 $40.12 $38.52 $38.64 896 898
Jan 23, 2024 $40.17 $40.36 $38.84 $39.36 1 124 692
Jan 22, 2024 $40.53 $41.38 $39.89 $40.04 1 093 897
Jan 19, 2024 $40.54 $40.54 $39.39 $40.37 1 168 623
Jan 18, 2024 $41.03 $41.03 $39.87 $40.54 767 016
Jan 17, 2024 $41.69 $42.14 $40.44 $40.96 1 029 974
Jan 16, 2024 $42.07 $42.44 $41.11 $42.25 1 140 255
Jan 12, 2024 $43.00 $43.92 $41.19 $42.36 1 407 372
Jan 11, 2024 $42.78 $43.16 $41.03 $42.87 2 124 729
Jan 10, 2024 $43.84 $44.42 $42.71 $43.28 1 483 972
Jan 09, 2024 $42.45 $45.58 $41.11 $43.79 2 058 144
Jan 08, 2024 $42.12 $43.27 $41.01 $43.21 1 672 484
Jan 05, 2024 $38.59 $43.47 $38.59 $42.78 2 949 479
Jan 04, 2024 $38.85 $39.13 $37.71 $38.89 1 802 156
Jan 03, 2024 $40.55 $40.81 $38.48 $38.77 1 598 333
Jan 02, 2024 $41.50 $42.62 $41.03 $41.39 832 454
Dec 29, 2023 $42.27 $42.79 $41.39 $42.13 887 340
Dec 28, 2023 $43.69 $43.86 $41.90 $42.35 1 126 436
Dec 27, 2023 $44.50 $44.85 $43.40 $43.56 1 027 397
Dec 26, 2023 $42.34 $44.40 $42.00 $44.19 1 800 066
Dec 22, 2023 $39.18 $42.00 $39.16 $41.48 1 716 968

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMVT stock historical prices to predict future price movements?
Trend Analysis: Examine the IMVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Immunovant, Inc.

Immunovant. Immunovant, Inc., a clinical-stage biopharmaceutical company, develops monoclonal antibodies for the treatment of autoimmune diseases. It develops batoclimab, a novel fully human monoclonal antibody that selectively binds to and inhibits the neonatal fragment crystallizable receptor, which is in Phase IIa clinical trials for the treatment of myasthenia gravis and thyroid eye disease, as well as completed initiation of Phase II clinical trials for... IMVT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT