NASDAQ:IMXI
International Money Express Inc. Stock Price (Quote)
$20.76
-0.1000 (-0.479%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.22 | $22.23 | Wednesday, 22nd May 2024 IMXI stock ended at $20.76. This is 0.479% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.08% from a day low at $20.65 to a day high of $21.08. |
90 days | $18.01 | $23.28 | |
52 weeks | $15.76 | $26.24 |
Date | Open | High | Low | Close | Volume |
Feb 05, 2024 | $20.69 | $20.95 | $20.68 | $20.77 | 111 454 |
Feb 02, 2024 | $20.76 | $21.07 | $20.62 | $20.89 | 130 995 |
Feb 01, 2024 | $20.58 | $21.18 | $20.58 | $20.84 | 135 041 |
Jan 31, 2024 | $20.83 | $21.08 | $20.57 | $20.60 | 118 978 |
Jan 30, 2024 | $21.05 | $21.30 | $20.86 | $20.89 | 205 809 |
Jan 29, 2024 | $20.76 | $21.16 | $20.70 | $21.15 | 156 557 |
Jan 26, 2024 | $20.94 | $21.09 | $20.77 | $20.79 | 99 196 |
Jan 25, 2024 | $20.74 | $20.96 | $20.63 | $20.81 | 150 232 |
Jan 24, 2024 | $21.06 | $21.07 | $20.51 | $20.57 | 162 371 |
Jan 23, 2024 | $21.18 | $21.31 | $20.80 | $20.85 | 131 806 |
Jan 22, 2024 | $21.03 | $21.22 | $20.76 | $21.00 | 187 910 |
Jan 19, 2024 | $21.12 | $21.12 | $20.82 | $20.91 | 121 050 |
Jan 18, 2024 | $21.41 | $21.67 | $20.95 | $21.00 | 152 197 |
Jan 17, 2024 | $21.23 | $21.47 | $20.98 | $21.25 | 277 998 |
Jan 16, 2024 | $20.58 | $21.42 | $20.50 | $21.42 | 373 253 |
Jan 12, 2024 | $21.08 | $21.27 | $20.54 | $20.58 | 188 662 |
Jan 11, 2024 | $20.87 | $21.01 | $20.42 | $20.85 | 227 158 |
Jan 10, 2024 | $20.46 | $20.82 | $20.34 | $20.81 | 430 281 |
Jan 09, 2024 | $21.41 | $21.41 | $20.52 | $20.61 | 222 062 |
Jan 08, 2024 | $21.42 | $21.60 | $21.25 | $21.60 | 368 882 |
Jan 05, 2024 | $21.65 | $21.84 | $21.42 | $21.42 | 144 615 |
Jan 04, 2024 | $21.53 | $22.56 | $21.38 | $21.78 | 298 975 |
Jan 03, 2024 | $21.94 | $21.94 | $21.42 | $21.42 | 170 483 |
Jan 02, 2024 | $21.93 | $22.06 | $21.68 | $21.97 | 126 313 |
Dec 29, 2023 | $22.22 | $22.28 | $22.04 | $22.09 | 133 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMXI stock historical prices to predict future price movements?
Trend Analysis: Examine the IMXI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMXI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.