14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.22 $22.23 Friday, 17th May 2024 IMXI stock ended at $20.75. This is 0.336% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.69% from a day low at $20.71 to a day high of $21.06.
90 days $18.01 $23.28
52 weeks $15.76 $26.24

Historical International Money Express Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $17.14 $17.15 $16.53 $16.68 170 015
Oct 11, 2023 $17.40 $17.58 $16.96 $17.13 129 572
Oct 10, 2023 $17.17 $17.54 $17.17 $17.29 197 382
Oct 09, 2023 $16.91 $17.40 $16.90 $17.19 244 227
Oct 06, 2023 $16.42 $17.12 $16.42 $17.01 199 567
Oct 05, 2023 $16.54 $16.66 $16.35 $16.45 301 899
Oct 04, 2023 $16.53 $16.70 $16.38 $16.54 178 835
Oct 03, 2023 $17.01 $17.16 $16.43 $16.52 235 851
Oct 02, 2023 $16.90 $17.17 $16.79 $17.03 168 143
Sep 29, 2023 $17.00 $17.16 $16.69 $16.93 424 548
Sep 28, 2023 $16.86 $17.00 $16.69 $16.85 251 187
Sep 27, 2023 $16.86 $17.07 $16.67 $16.90 194 530
Sep 26, 2023 $16.77 $16.93 $16.58 $16.74 236 367
Sep 25, 2023 $16.87 $16.98 $16.71 $16.78 195 629
Sep 22, 2023 $17.06 $17.32 $16.86 $16.90 197 093
Sep 21, 2023 $17.00 $17.26 $16.67 $17.04 367 968
Sep 20, 2023 $17.36 $17.53 $17.00 $17.04 238 217
Sep 19, 2023 $17.69 $17.90 $17.25 $17.36 372 474
Sep 18, 2023 $17.51 $17.84 $17.28 $17.66 238 716
Sep 15, 2023 $17.76 $17.91 $17.42 $17.51 440 358
Sep 14, 2023 $17.95 $17.99 $17.69 $17.75 151 236
Sep 13, 2023 $17.85 $18.07 $17.81 $17.89 287 356
Sep 12, 2023 $17.52 $17.83 $17.48 $17.78 217 529
Sep 11, 2023 $17.56 $17.72 $17.29 $17.49 161 875
Sep 08, 2023 $17.73 $17.79 $17.52 $17.53 153 864

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMXI stock historical prices to predict future price movements?
Trend Analysis: Examine the IMXI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMXI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About International Money Express Inc.

International Money Express. International Money Express, Inc., through its subsidiary, operates as a money remittance services company in the United States, Latin America, Mexico, Africa, Central and South America, and the Caribbean. The company offers remittance services, which include a suite of ancillary financial processing solutions and payment services; and online payment options, pre-paid debit cards, and direct deposit payroll cards. It provides services through sen... IMXI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT