Range Low Price High Price Comment
30 days $30.38 $35.66 Thursday, 28th Mar 2024 INBK stock ended at $34.74. This is 0.544% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.93% from a day low at $34.31 to a day high of $35.66.
90 days $23.05 $35.66
52 weeks $9.68 $35.66

Historical First Internet Bancorp prices

Date Open High Low Close Volume
2023-05-05 $10.91 $11.35 $10.46 $10.54 197 657
2023-05-04 $11.35 $11.42 $10.00 $10.94 213 173
2023-05-03 $12.52 $12.97 $11.52 $11.56 125 551
2023-05-02 $13.21 $13.24 $12.50 $12.51 132 685
2023-05-01 $14.81 $14.81 $13.07 $13.30 192 910
2023-04-28 $15.03 $15.49 $14.62 $14.71 83 494
2023-04-27 $15.99 $15.99 $14.73 $15.27 63 873
2023-04-26 $15.46 $15.75 $15.00 $15.14 123 365
2023-04-25 $16.02 $16.35 $15.49 $15.56 67 627
2023-04-24 $16.19 $16.49 $15.98 $16.33 50 955
2023-04-21 $16.30 $16.41 $15.92 $16.11 62 721
2023-04-20 $16.27 $16.47 $15.80 $16.35 51 002
2023-04-19 $15.37 $16.55 $15.15 $16.48 87 414
2023-04-18 $16.01 $16.16 $15.29 $15.42 72 476
2023-04-17 $15.39 $16.11 $15.01 $15.98 78 149
2023-04-14 $16.11 $16.11 $15.27 $15.39 73 066
2023-04-13 $15.91 $16.24 $15.60 $15.73 88 228
2023-04-12 $16.71 $16.71 $15.50 $15.71 154 951
2023-04-11 $16.54 $16.91 $15.88 $16.62 121 926
2023-04-10 $16.22 $17.13 $16.10 $16.43 110 522
2023-04-06 $16.24 $16.35 $15.88 $16.17 79 851
2023-04-05 $16.59 $16.69 $16.13 $16.22 59 823
2023-04-04 $16.60 $16.96 $15.99 $16.88 119 608
2023-04-03 $16.62 $16.98 $16.10 $16.50 75 290
2023-03-31 $16.62 $16.85 $16.35 $16.65 70 545
Click to get the best stock tips daily for free!

About First Internet Bancorp

First Internet Ban First Internet Bancorp operates as the bank holding company for First Internet Bank of Indiana that provides commercial and retail banking products and services to individuals and commercial customers in the United States. The company accepts non-interest bearing and interest-bearing demand deposit, savings, money market, and brokered deposit accounts, as well as certificates of deposit. It also offers commercial and industrial, owner-occupied an... INBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT