NASDAQ:INBK
First Internet Bancorp Stock Price (Quote)
$34.74
-0.190 (-0.544%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.38 | $35.66 | Thursday, 28th Mar 2024 INBK stock ended at $34.74. This is 0.544% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.93% from a day low at $34.31 to a day high of $35.66. |
90 days | $23.05 | $35.66 | |
52 weeks | $9.68 | $35.66 |
Historical First Internet Bancorp prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $10.91 | $11.35 | $10.46 | $10.54 | 197 657 |
2023-05-04 | $11.35 | $11.42 | $10.00 | $10.94 | 213 173 |
2023-05-03 | $12.52 | $12.97 | $11.52 | $11.56 | 125 551 |
2023-05-02 | $13.21 | $13.24 | $12.50 | $12.51 | 132 685 |
2023-05-01 | $14.81 | $14.81 | $13.07 | $13.30 | 192 910 |
2023-04-28 | $15.03 | $15.49 | $14.62 | $14.71 | 83 494 |
2023-04-27 | $15.99 | $15.99 | $14.73 | $15.27 | 63 873 |
2023-04-26 | $15.46 | $15.75 | $15.00 | $15.14 | 123 365 |
2023-04-25 | $16.02 | $16.35 | $15.49 | $15.56 | 67 627 |
2023-04-24 | $16.19 | $16.49 | $15.98 | $16.33 | 50 955 |
2023-04-21 | $16.30 | $16.41 | $15.92 | $16.11 | 62 721 |
2023-04-20 | $16.27 | $16.47 | $15.80 | $16.35 | 51 002 |
2023-04-19 | $15.37 | $16.55 | $15.15 | $16.48 | 87 414 |
2023-04-18 | $16.01 | $16.16 | $15.29 | $15.42 | 72 476 |
2023-04-17 | $15.39 | $16.11 | $15.01 | $15.98 | 78 149 |
2023-04-14 | $16.11 | $16.11 | $15.27 | $15.39 | 73 066 |
2023-04-13 | $15.91 | $16.24 | $15.60 | $15.73 | 88 228 |
2023-04-12 | $16.71 | $16.71 | $15.50 | $15.71 | 154 951 |
2023-04-11 | $16.54 | $16.91 | $15.88 | $16.62 | 121 926 |
2023-04-10 | $16.22 | $17.13 | $16.10 | $16.43 | 110 522 |
2023-04-06 | $16.24 | $16.35 | $15.88 | $16.17 | 79 851 |
2023-04-05 | $16.59 | $16.69 | $16.13 | $16.22 | 59 823 |
2023-04-04 | $16.60 | $16.96 | $15.99 | $16.88 | 119 608 |
2023-04-03 | $16.62 | $16.98 | $16.10 | $16.50 | 75 290 |
2023-03-31 | $16.62 | $16.85 | $16.35 | $16.65 | 70 545 |