14-day Premium Trial Subscription Try For FreeTry Free
$33.27
+0.380 (+1.16%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.12 $35.66 Wednesday, 24th Apr 2024 INBK stock ended at $33.27. This is 1.16% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.83% from a day low at $32.84 to a day high of $33.44.
90 days $28.05 $35.66
52 weeks $9.68 $35.66

Historical First Internet Bancorp prices

Date Open High Low Close Volume
Nov 29, 2023 $20.62 $22.05 $20.54 $21.30 34 249
Nov 28, 2023 $20.02 $20.51 $19.90 $20.16 26 108
Nov 27, 2023 $20.00 $20.44 $19.41 $20.12 32 917
Nov 24, 2023 $18.93 $20.00 $18.93 $19.89 21 898
Nov 22, 2023 $18.65 $19.26 $18.65 $19.01 36 300
Nov 21, 2023 $18.28 $18.78 $17.82 $18.55 20 457
Nov 20, 2023 $18.45 $18.65 $18.21 $18.23 12 639
Nov 17, 2023 $18.02 $18.46 $17.91 $18.31 15 571
Nov 16, 2023 $18.22 $18.22 $17.50 $17.75 10 904
Nov 15, 2023 $18.04 $18.64 $17.86 $17.98 28 612
Nov 14, 2023 $16.85 $18.19 $16.85 $17.85 26 169
Nov 13, 2023 $15.96 $16.45 $15.85 $16.18 16 846
Nov 10, 2023 $16.22 $16.41 $15.73 $16.13 20 614
Nov 09, 2023 $16.50 $16.56 $15.99 $16.27 8 681
Nov 08, 2023 $16.88 $16.88 $16.23 $16.50 10 623
Nov 07, 2023 $17.06 $17.12 $16.55 $16.70 23 307
Nov 06, 2023 $17.70 $17.70 $17.05 $17.05 17 532
Nov 03, 2023 $17.44 $18.11 $17.44 $17.65 20 395
Nov 02, 2023 $16.38 $17.31 $16.34 $17.08 20 106
Nov 01, 2023 $16.22 $16.45 $15.62 $16.26 17 352
Oct 31, 2023 $16.31 $16.73 $16.00 $16.37 25 366
Oct 30, 2023 $16.19 $17.11 $15.96 $16.60 24 954
Oct 27, 2023 $16.32 $16.72 $15.67 $16.10 44 550
Oct 26, 2023 $15.07 $16.00 $14.90 $16.00 44 779
Oct 25, 2023 $15.60 $15.92 $14.11 $14.57 60 210
Click to get the best stock tips daily for free!

About First Internet Bancorp

First Internet Ban First Internet Bancorp operates as the bank holding company for First Internet Bank of Indiana that provides commercial and retail banking products and services to individuals and commercial customers in the United States. The company accepts non-interest bearing and interest-bearing demand deposit, savings, money market, and brokered deposit accounts, as well as certificates of deposit. It also offers commercial and industrial, owner-occupied an... INBK Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT