NASDAQ:INCY
Incyte Corporation Stock Price (Quote)
$53.09
+0.150 (+0.283%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.35 | $57.15 | Thursday, 2nd May 2024 INCY stock ended at $53.09. This is 0.283% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.26% from a day low at $52.28 to a day high of $53.46. |
| 90 days | $50.35 | $61.87 | |
| 52 weeks | $50.27 | $67.72 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $61.34 | $61.76 | $60.73 | $61.04 | 1 493 279 |
| Jun 08, 2023 | $61.50 | $61.75 | $60.95 | $61.51 | 1 250 169 |
| Jun 07, 2023 | $61.58 | $61.90 | $61.01 | $61.39 | 1 559 662 |
| Jun 06, 2023 | $62.65 | $62.74 | $61.41 | $61.71 | 1 887 096 |
| Jun 05, 2023 | $62.36 | $62.90 | $62.18 | $62.37 | 1 347 571 |
| Jun 02, 2023 | $61.50 | $62.60 | $61.42 | $62.54 | 1 753 196 |
| Jun 01, 2023 | $61.59 | $61.90 | $60.71 | $61.51 | 1 693 314 |
| May 31, 2023 | $61.92 | $62.44 | $61.41 | $61.55 | 3 915 740 |
| May 30, 2023 | $62.21 | $62.71 | $61.32 | $61.87 | 1 252 883 |
| May 26, 2023 | $62.65 | $63.00 | $62.33 | $62.58 | 1 278 489 |
| May 25, 2023 | $63.66 | $63.73 | $62.48 | $62.87 | 1 552 845 |
| May 24, 2023 | $64.80 | $65.13 | $64.27 | $64.28 | 1 379 933 |
| May 23, 2023 | $64.36 | $65.96 | $64.36 | $65.08 | 1 761 530 |
| May 22, 2023 | $63.94 | $64.68 | $63.43 | $64.39 | 1 301 662 |
| May 19, 2023 | $63.80 | $64.34 | $63.33 | $63.57 | 1 826 392 |
| May 18, 2023 | $64.57 | $64.75 | $63.06 | $63.63 | 1 308 786 |
| May 17, 2023 | $64.65 | $64.73 | $63.58 | $64.55 | 1 131 752 |
| May 16, 2023 | $65.72 | $65.77 | $64.68 | $64.70 | 1 225 313 |
| May 15, 2023 | $65.50 | $66.24 | $65.30 | $66.20 | 1 378 516 |
| May 12, 2023 | $64.20 | $65.41 | $64.19 | $65.28 | 1 211 472 |
| May 11, 2023 | $64.11 | $64.19 | $63.48 | $64.17 | 1 408 734 |
| May 10, 2023 | $64.96 | $65.01 | $63.84 | $63.92 | 1 789 657 |
| May 09, 2023 | $65.39 | $65.70 | $64.62 | $64.77 | 1 508 603 |
| May 08, 2023 | $66.58 | $66.62 | $65.49 | $65.79 | 1 214 250 |
| May 05, 2023 | $66.75 | $67.72 | $65.64 | $66.56 | 1 472 883 |
