NASDAQ:INCY
Incyte Corporation Stock Price (Quote)
$53.09
+0.150 (+0.283%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.35 | $57.15 | Thursday, 2nd May 2024 INCY stock ended at $53.09. This is 0.283% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.26% from a day low at $52.28 to a day high of $53.46. |
| 90 days | $50.35 | $61.87 | |
| 52 weeks | $50.27 | $67.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $59.08 | $60.46 | $59.05 | $60.33 | 1 902 793 |
| Feb 20, 2024 | $57.79 | $59.50 | $57.65 | $58.82 | 1 860 724 |
| Feb 16, 2024 | $58.88 | $59.11 | $57.92 | $57.96 | 1 091 914 |
| Feb 15, 2024 | $58.09 | $59.87 | $57.89 | $58.97 | 1 389 685 |
| Feb 14, 2024 | $58.59 | $60.20 | $57.51 | $57.89 | 2 175 772 |
| Feb 13, 2024 | $60.04 | $60.62 | $57.83 | $59.34 | 3 444 842 |
| Feb 12, 2024 | $57.79 | $58.43 | $57.38 | $57.84 | 2 176 334 |
| Feb 09, 2024 | $57.37 | $57.96 | $57.09 | $57.66 | 1 723 906 |
| Feb 08, 2024 | $57.35 | $57.66 | $56.10 | $57.36 | 1 647 153 |
| Feb 07, 2024 | $59.24 | $59.57 | $57.34 | $57.34 | 1 239 980 |
| Feb 06, 2024 | $58.50 | $59.94 | $57.69 | $59.63 | 1 961 105 |
| Feb 05, 2024 | $58.00 | $58.47 | $57.63 | $58.06 | 1 170 763 |
| Feb 02, 2024 | $58.63 | $59.27 | $58.05 | $58.35 | 1 086 961 |
| Feb 01, 2024 | $58.52 | $59.27 | $58.03 | $59.16 | 1 165 416 |
| Jan 31, 2024 | $59.30 | $59.48 | $58.52 | $58.77 | 1 542 974 |
| Jan 30, 2024 | $60.50 | $60.50 | $59.15 | $59.28 | 1 469 646 |
| Jan 29, 2024 | $60.36 | $60.84 | $59.77 | $60.47 | 1 093 084 |
| Jan 26, 2024 | $61.32 | $61.70 | $60.30 | $60.64 | 1 030 054 |
| Jan 25, 2024 | $60.73 | $61.31 | $59.58 | $60.92 | 1 083 582 |
| Jan 24, 2024 | $62.05 | $62.14 | $60.78 | $60.84 | 1 274 645 |
| Jan 23, 2024 | $61.73 | $62.19 | $60.93 | $61.87 | 1 071 382 |
| Jan 22, 2024 | $61.81 | $61.89 | $60.61 | $61.50 | 1 075 603 |
| Jan 19, 2024 | $61.28 | $61.67 | $60.45 | $61.49 | 1 075 128 |
| Jan 18, 2024 | $61.30 | $61.54 | $60.27 | $61.18 | 1 138 779 |
| Jan 17, 2024 | $61.18 | $61.84 | $60.45 | $61.48 | 1 168 281 |
