NASDAQ:INCY
Incyte Corporation Stock Price (Quote)
$53.09
+0.150 (+0.283%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.35 | $57.15 | Thursday, 2nd May 2024 INCY stock ended at $53.09. This is 0.283% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.26% from a day low at $52.28 to a day high of $53.46. |
| 90 days | $50.35 | $61.87 | |
| 52 weeks | $50.27 | $67.72 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $64.83 | $65.55 | $64.46 | $64.79 | 1 171 837 |
| Aug 21, 2023 | $64.04 | $65.02 | $63.67 | $64.88 | 1 295 828 |
| Aug 18, 2023 | $63.78 | $64.53 | $63.58 | $64.04 | 790 256 |
| Aug 17, 2023 | $64.79 | $65.02 | $64.13 | $64.21 | 1 822 131 |
| Aug 16, 2023 | $65.19 | $65.63 | $64.63 | $64.73 | 1 014 395 |
| Aug 15, 2023 | $64.91 | $65.70 | $64.77 | $65.41 | 767 975 |
| Aug 14, 2023 | $65.71 | $66.15 | $65.11 | $65.24 | 2 231 148 |
| Aug 11, 2023 | $65.73 | $66.24 | $65.45 | $65.93 | 1 015 190 |
| Aug 10, 2023 | $65.66 | $66.44 | $65.27 | $65.51 | 1 637 846 |
| Aug 09, 2023 | $64.58 | $65.93 | $64.56 | $65.42 | 1 309 121 |
| Aug 08, 2023 | $65.27 | $65.54 | $64.26 | $64.53 | 1 098 601 |
| Aug 07, 2023 | $63.79 | $65.20 | $63.57 | $64.91 | 1 525 857 |
| Aug 04, 2023 | $64.46 | $65.10 | $63.58 | $63.63 | 1 205 501 |
| Aug 03, 2023 | $65.72 | $65.83 | $64.97 | $64.98 | 1 264 773 |
| Aug 02, 2023 | $63.79 | $65.98 | $63.79 | $65.68 | 2 041 095 |
| Aug 01, 2023 | $65.47 | $65.76 | $62.21 | $63.69 | 2 444 433 |
| Jul 31, 2023 | $63.07 | $63.95 | $62.90 | $63.72 | 2 059 628 |
| Jul 28, 2023 | $63.15 | $63.25 | $62.50 | $63.09 | 1 165 856 |
| Jul 27, 2023 | $62.77 | $63.35 | $62.52 | $62.68 | 1 277 004 |
| Jul 26, 2023 | $63.80 | $63.80 | $62.53 | $62.80 | 1 409 354 |
| Jul 25, 2023 | $63.94 | $64.38 | $63.62 | $63.79 | 1 278 922 |
| Jul 24, 2023 | $64.26 | $64.50 | $63.32 | $63.46 | 945 577 |
| Jul 21, 2023 | $64.17 | $64.39 | $63.49 | $64.15 | 1 663 852 |
| Jul 20, 2023 | $63.30 | $64.03 | $63.11 | $64.01 | 1 529 732 |
| Jul 19, 2023 | $62.26 | $62.94 | $62.07 | $62.90 | 1 501 976 |
