NYSE:INFY
Infosys Limited Stock Price (Quote)
$16.71
-0.260 (-1.53%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.04 | $18.27 | Tuesday, 30th Apr 2024 INFY stock ended at $16.71. This is 1.53% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $16.71 to a day high of $16.96. |
| 90 days | $16.04 | $20.74 | |
| 52 weeks | $14.98 | $20.74 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | $17.79 | $17.79 | $17.59 | $17.63 | 12 253 101 |
| Mar 22, 2024 | $18.11 | $18.12 | $17.69 | $17.72 | 14 167 617 |
| Mar 21, 2024 | $18.35 | $18.49 | $18.13 | $18.21 | 22 685 802 |
| Mar 20, 2024 | $18.67 | $18.93 | $18.64 | $18.93 | 9 617 054 |
| Mar 19, 2024 | $18.69 | $18.85 | $18.63 | $18.85 | 8 911 186 |
| Mar 18, 2024 | $19.19 | $19.23 | $19.07 | $19.17 | 6 072 843 |
| Mar 15, 2024 | $19.62 | $19.66 | $19.22 | $19.23 | 13 218 207 |
| Mar 14, 2024 | $19.80 | $19.91 | $19.57 | $19.66 | 8 407 625 |
| Mar 13, 2024 | $19.35 | $19.45 | $19.29 | $19.39 | 7 126 582 |
| Mar 12, 2024 | $19.43 | $19.57 | $19.35 | $19.42 | 11 412 805 |
| Mar 11, 2024 | $19.21 | $19.30 | $19.17 | $19.22 | 8 316 023 |
| Mar 08, 2024 | $19.40 | $19.45 | $19.25 | $19.26 | 7 746 566 |
| Mar 07, 2024 | $19.50 | $19.52 | $19.34 | $19.39 | 10 104 164 |
| Mar 06, 2024 | $19.52 | $19.62 | $19.30 | $19.33 | 8 537 715 |
| Mar 05, 2024 | $19.39 | $19.49 | $19.22 | $19.29 | 7 521 672 |
| Mar 04, 2024 | $19.64 | $19.81 | $19.50 | $19.80 | 6 554 363 |
| Mar 01, 2024 | $19.92 | $19.92 | $19.76 | $19.83 | 6 115 015 |
| Feb 29, 2024 | $20.03 | $20.09 | $19.93 | $19.96 | 5 830 326 |
| Feb 28, 2024 | $19.95 | $19.96 | $19.81 | $19.95 | 4 105 919 |
| Feb 27, 2024 | $19.98 | $20.06 | $19.93 | $20.00 | 2 750 153 |
| Feb 26, 2024 | $19.93 | $20.03 | $19.83 | $19.99 | 4 839 920 |
| Feb 23, 2024 | $20.21 | $20.26 | $20.10 | $20.11 | 4 159 656 |
| Feb 22, 2024 | $20.20 | $20.36 | $20.15 | $20.31 | 5 263 310 |
| Feb 21, 2024 | $19.79 | $19.94 | $19.68 | $19.78 | 6 163 130 |
| Feb 20, 2024 | $20.28 | $20.40 | $19.99 | $20.02 | 6 880 835 |
