NYSE:INFY
Infosys Limited Stock Price (Quote)
$16.71
-0.260 (-1.53%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.04 | $18.27 | Tuesday, 30th Apr 2024 INFY stock ended at $16.71. This is 1.53% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $16.71 to a day high of $16.96. |
| 90 days | $16.04 | $20.74 | |
| 52 weeks | $14.98 | $20.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $20.35 | $20.58 | $20.26 | $20.47 | 5 363 645 |
| Feb 15, 2024 | $20.27 | $20.33 | $20.19 | $20.31 | 5 229 020 |
| Feb 14, 2024 | $20.06 | $20.20 | $19.99 | $20.18 | 7 591 007 |
| Feb 13, 2024 | $19.92 | $20.01 | $19.81 | $19.86 | 6 559 239 |
| Feb 12, 2024 | $20.09 | $20.24 | $20.09 | $20.14 | 4 042 416 |
| Feb 09, 2024 | $20.15 | $20.25 | $20.07 | $20.10 | 5 642 070 |
| Feb 08, 2024 | $20.43 | $20.51 | $20.17 | $20.19 | 6 194 291 |
| Feb 07, 2024 | $20.31 | $20.48 | $20.13 | $20.43 | 5 739 064 |
| Feb 06, 2024 | $20.65 | $20.74 | $20.50 | $20.61 | 7 168 201 |
| Feb 05, 2024 | $20.32 | $20.35 | $20.20 | $20.30 | 3 323 800 |
| Feb 02, 2024 | $20.33 | $20.48 | $20.20 | $20.35 | 5 817 751 |
| Feb 01, 2024 | $19.86 | $20.22 | $19.83 | $20.19 | 7 999 616 |
| Jan 31, 2024 | $20.04 | $20.15 | $19.85 | $19.86 | 6 056 973 |
| Jan 30, 2024 | $20.03 | $20.07 | $19.86 | $19.95 | 6 409 653 |
| Jan 29, 2024 | $20.15 | $20.17 | $20.07 | $20.17 | 5 283 267 |
| Jan 26, 2024 | $20.16 | $20.37 | $20.12 | $20.22 | 5 639 447 |
| Jan 25, 2024 | $20.00 | $20.16 | $19.86 | $20.09 | 6 950 547 |
| Jan 24, 2024 | $20.10 | $20.18 | $19.96 | $19.99 | 10 440 070 |
| Jan 23, 2024 | $19.70 | $19.96 | $19.61 | $19.79 | 8 383 588 |
| Jan 22, 2024 | $19.93 | $20.00 | $19.84 | $19.87 | 5 528 177 |
| Jan 19, 2024 | $19.80 | $20.03 | $19.73 | $19.99 | 7 592 634 |
| Jan 18, 2024 | $19.82 | $19.96 | $19.66 | $19.83 | 9 456 714 |
| Jan 17, 2024 | $19.56 | $19.71 | $19.47 | $19.54 | 11 226 401 |
| Jan 16, 2024 | $19.39 | $19.57 | $19.21 | $19.47 | 13 012 629 |
| Jan 12, 2024 | $19.41 | $20.06 | $19.41 | $19.60 | 21 108 881 |
