NYSE:INFY
Infosys Limited Stock Price (Quote)
$16.71
-0.260 (-1.53%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.04 | $18.27 | Tuesday, 30th Apr 2024 INFY stock ended at $16.71. This is 1.53% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $16.71 to a day high of $16.96. |
| 90 days | $16.04 | $20.74 | |
| 52 weeks | $14.98 | $20.74 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $18.64 | $19.14 | $18.63 | $18.82 | 17 875 965 |
| Jan 10, 2024 | $18.28 | $18.31 | $17.98 | $18.10 | 13 513 599 |
| Jan 09, 2024 | $18.35 | $18.42 | $18.21 | $18.25 | 5 867 313 |
| Jan 08, 2024 | $18.10 | $18.42 | $18.09 | $18.40 | 7 534 261 |
| Jan 05, 2024 | $18.25 | $18.32 | $18.07 | $18.10 | 10 102 651 |
| Jan 04, 2024 | $18.20 | $18.26 | $18.01 | $18.07 | 6 707 610 |
| Jan 03, 2024 | $17.56 | $18.06 | $17.55 | $18.04 | 11 551 587 |
| Jan 02, 2024 | $18.24 | $18.27 | $18.02 | $18.08 | 8 645 961 |
| Dec 29, 2023 | $18.50 | $18.53 | $18.32 | $18.38 | 2 569 413 |
| Dec 28, 2023 | $18.61 | $18.69 | $18.53 | $18.56 | 3 009 642 |
| Dec 27, 2023 | $18.64 | $18.67 | $18.45 | $18.60 | 4 146 130 |
| Dec 26, 2023 | $18.64 | $18.67 | $18.37 | $18.45 | 3 570 831 |
| Dec 22, 2023 | $18.70 | $18.89 | $18.64 | $18.76 | 4 860 176 |
| Dec 21, 2023 | $18.50 | $18.56 | $18.18 | $18.41 | 7 739 368 |
| Dec 20, 2023 | $18.53 | $18.68 | $18.42 | $18.42 | 5 781 579 |
| Dec 19, 2023 | $18.68 | $18.95 | $18.68 | $18.79 | 5 225 482 |
| Dec 18, 2023 | $18.69 | $18.85 | $18.55 | $18.80 | 4 877 800 |
| Dec 15, 2023 | $18.93 | $18.97 | $18.63 | $18.67 | 7 257 514 |
| Dec 14, 2023 | $18.00 | $18.47 | $17.96 | $18.37 | 13 899 436 |
| Dec 13, 2023 | $17.39 | $17.47 | $17.29 | $17.47 | 8 590 454 |
| Dec 12, 2023 | $17.50 | $17.56 | $17.34 | $17.55 | 5 470 093 |
| Dec 11, 2023 | $17.81 | $17.89 | $17.33 | $17.41 | 7 998 890 |
| Dec 08, 2023 | $17.89 | $17.93 | $17.74 | $17.89 | 4 271 961 |
| Dec 07, 2023 | $17.67 | $17.71 | $17.58 | $17.64 | 3 129 925 |
| Dec 06, 2023 | $17.80 | $17.86 | $17.66 | $17.69 | 6 855 521 |
