NYSE:INFY
Infosys Limited Stock Price (Quote)
$16.71
-0.260 (-1.53%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.04 | $18.27 | Tuesday, 30th Apr 2024 INFY stock ended at $16.71. This is 1.53% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $16.71 to a day high of $16.96. |
| 90 days | $16.04 | $20.74 | |
| 52 weeks | $14.98 | $20.74 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2023 | $17.59 | $17.71 | $17.39 | $17.46 | 4 623 878 |
| Dec 04, 2023 | $17.84 | $17.88 | $17.64 | $17.69 | 5 565 977 |
| Dec 01, 2023 | $17.47 | $17.75 | $17.43 | $17.73 | 4 744 409 |
| Nov 30, 2023 | $17.61 | $17.69 | $17.47 | $17.55 | 5 381 290 |
| Nov 29, 2023 | $17.74 | $17.75 | $17.60 | $17.62 | 4 831 392 |
| Nov 28, 2023 | $17.37 | $17.67 | $17.34 | $17.63 | 6 474 738 |
| Nov 27, 2023 | $17.34 | $17.42 | $17.27 | $17.37 | 3 733 663 |
| Nov 24, 2023 | $17.39 | $17.47 | $17.29 | $17.43 | 2 736 373 |
| Nov 22, 2023 | $17.64 | $17.68 | $17.50 | $17.58 | 4 575 418 |
| Nov 21, 2023 | $17.47 | $17.55 | $17.41 | $17.44 | 4 675 826 |
| Nov 20, 2023 | $17.41 | $17.58 | $17.37 | $17.54 | 4 701 957 |
| Nov 17, 2023 | $17.31 | $17.52 | $17.28 | $17.51 | 3 779 217 |
| Nov 16, 2023 | $17.45 | $17.51 | $17.27 | $17.27 | 5 825 381 |
| Nov 15, 2023 | $16.97 | $17.36 | $16.97 | $17.36 | 9 561 702 |
| Nov 14, 2023 | $16.75 | $16.99 | $16.73 | $16.92 | 6 839 723 |
| Nov 13, 2023 | $16.45 | $16.61 | $16.42 | $16.55 | 4 579 777 |
| Nov 10, 2023 | $16.40 | $16.68 | $16.38 | $16.63 | 4 831 706 |
| Nov 09, 2023 | $16.54 | $16.58 | $16.34 | $16.36 | 7 292 566 |
| Nov 08, 2023 | $16.68 | $16.73 | $16.62 | $16.67 | 3 296 710 |
| Nov 07, 2023 | $16.80 | $16.85 | $16.71 | $16.79 | 2 853 524 |
| Nov 06, 2023 | $16.80 | $16.87 | $16.72 | $16.86 | 3 386 595 |
| Nov 03, 2023 | $16.80 | $16.85 | $16.67 | $16.68 | 7 937 552 |
| Nov 02, 2023 | $16.62 | $16.74 | $16.55 | $16.69 | 9 218 840 |
| Nov 01, 2023 | $16.30 | $16.41 | $16.27 | $16.40 | 5 864 556 |
| Oct 31, 2023 | $16.41 | $16.51 | $16.32 | $16.42 | 4 662 802 |
