NYSE:INFY
Infosys Limited Stock Price (Quote)
$16.71
-0.260 (-1.53%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.04 | $18.27 | Tuesday, 30th Apr 2024 INFY stock ended at $16.71. This is 1.53% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $16.71 to a day high of $16.96. |
| 90 days | $16.04 | $20.74 | |
| 52 weeks | $14.98 | $20.74 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $16.50 | $16.56 | $16.39 | $16.50 | 5 307 119 |
| Oct 27, 2023 | $16.51 | $16.61 | $16.40 | $16.44 | 5 552 506 |
| Oct 26, 2023 | $16.39 | $16.47 | $16.27 | $16.32 | 6 973 975 |
| Oct 25, 2023 | $16.46 | $16.53 | $16.37 | $16.38 | 4 726 633 |
| Oct 24, 2023 | $16.67 | $16.82 | $16.65 | $16.78 | 5 498 725 |
| Oct 23, 2023 | $16.76 | $17.01 | $16.71 | $16.78 | 8 452 840 |
| Oct 20, 2023 | $17.00 | $17.18 | $16.93 | $16.97 | 5 571 408 |
| Oct 19, 2023 | $17.09 | $17.26 | $17.07 | $17.09 | 4 649 264 |
| Oct 18, 2023 | $17.18 | $17.28 | $17.10 | $17.14 | 6 115 496 |
| Oct 17, 2023 | $17.09 | $17.40 | $17.09 | $17.35 | 7 119 393 |
| Oct 16, 2023 | $16.97 | $17.30 | $16.97 | $17.21 | 7 439 886 |
| Oct 13, 2023 | $16.84 | $17.19 | $16.77 | $16.90 | 13 144 145 |
| Oct 12, 2023 | $16.40 | $16.89 | $16.21 | $16.46 | 26 700 243 |
| Oct 11, 2023 | $17.86 | $17.93 | $17.55 | $17.61 | 15 668 983 |
| Oct 10, 2023 | $17.85 | $18.00 | $17.78 | $17.85 | 10 853 100 |
| Oct 09, 2023 | $17.58 | $17.80 | $17.53 | $17.75 | 8 634 359 |
| Oct 06, 2023 | $17.59 | $17.85 | $17.54 | $17.79 | 5 475 420 |
| Oct 05, 2023 | $17.52 | $17.65 | $17.46 | $17.61 | 5 069 404 |
| Oct 04, 2023 | $17.19 | $17.46 | $17.16 | $17.44 | 6 924 149 |
| Oct 03, 2023 | $17.09 | $17.24 | $16.98 | $17.00 | 6 724 074 |
| Oct 02, 2023 | $17.03 | $17.19 | $17.04 | $17.18 | 4 529 857 |
| Sep 29, 2023 | $17.13 | $17.29 | $17.05 | $17.11 | 9 480 480 |
| Sep 28, 2023 | $17.04 | $17.15 | $16.72 | $16.96 | 18 036 822 |
| Sep 27, 2023 | $17.43 | $17.51 | $17.33 | $17.44 | 10 157 551 |
| Sep 26, 2023 | $17.43 | $17.50 | $17.25 | $17.27 | 5 866 777 |
