NYSE:INFY
Infosys Limited Stock Price (Quote)
$16.71
-0.260 (-1.53%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.04 | $18.27 | Tuesday, 30th Apr 2024 INFY stock ended at $16.71. This is 1.53% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $16.71 to a day high of $16.96. |
| 90 days | $16.04 | $20.74 | |
| 52 weeks | $14.98 | $20.74 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $17.56 | $17.68 | $17.41 | $17.61 | 4 992 856 |
| Sep 22, 2023 | $17.89 | $17.95 | $17.74 | $17.78 | 5 181 240 |
| Sep 21, 2023 | $17.91 | $17.97 | $17.74 | $17.74 | 5 612 191 |
| Sep 20, 2023 | $17.96 | $18.11 | $17.88 | $17.89 | 4 851 907 |
| Sep 19, 2023 | $17.74 | $17.82 | $17.69 | $17.79 | 2 928 262 |
| Sep 18, 2023 | $17.75 | $17.88 | $17.72 | $17.76 | 3 353 989 |
| Sep 15, 2023 | $18.08 | $18.13 | $17.70 | $17.75 | 11 305 753 |
| Sep 14, 2023 | $18.11 | $18.18 | $18.03 | $18.11 | 2 854 703 |
| Sep 13, 2023 | $18.04 | $18.04 | $17.93 | $18.00 | 4 102 221 |
| Sep 12, 2023 | $18.04 | $18.18 | $18.01 | $18.06 | 6 611 926 |
| Sep 11, 2023 | $17.84 | $17.95 | $17.74 | $17.95 | 5 096 991 |
| Sep 08, 2023 | $17.62 | $17.76 | $17.58 | $17.75 | 5 745 576 |
| Sep 07, 2023 | $17.55 | $17.60 | $17.48 | $17.52 | 5 899 674 |
| Sep 06, 2023 | $17.69 | $17.75 | $17.55 | $17.58 | 4 941 089 |
| Sep 05, 2023 | $17.82 | $17.95 | $17.76 | $17.77 | 5 746 350 |
| Sep 01, 2023 | $17.52 | $17.58 | $17.45 | $17.52 | 5 211 637 |
| Aug 31, 2023 | $17.50 | $17.57 | $17.36 | $17.37 | 6 511 524 |
| Aug 30, 2023 | $17.47 | $17.59 | $17.45 | $17.55 | 4 613 352 |
| Aug 29, 2023 | $17.28 | $17.43 | $17.26 | $17.42 | 7 557 850 |
| Aug 28, 2023 | $17.26 | $17.40 | $17.25 | $17.33 | 5 356 614 |
| Aug 25, 2023 | $17.18 | $17.31 | $17.06 | $17.25 | 4 613 937 |
| Aug 24, 2023 | $17.30 | $17.34 | $17.09 | $17.13 | 4 692 904 |
| Aug 23, 2023 | $17.08 | $17.29 | $17.08 | $17.27 | 6 053 363 |
| Aug 22, 2023 | $16.96 | $17.10 | $16.94 | $16.99 | 3 955 622 |
| Aug 21, 2023 | $16.91 | $16.95 | $16.74 | $16.88 | 6 743 563 |
