NYSE:INFY
Infosys Limited Stock Price (Quote)
$16.71
-0.260 (-1.53%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.04 | $18.27 | Tuesday, 30th Apr 2024 INFY stock ended at $16.71. This is 1.53% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $16.71 to a day high of $16.96. |
| 90 days | $16.04 | $20.74 | |
| 52 weeks | $14.98 | $20.74 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $16.71 | $16.76 | $16.60 | $16.72 | 5 413 636 |
| Aug 17, 2023 | $17.17 | $17.16 | $16.95 | $16.97 | 6 165 785 |
| Aug 16, 2023 | $17.21 | $17.31 | $17.07 | $17.13 | 8 707 454 |
| Aug 15, 2023 | $16.77 | $17.18 | $16.78 | $17.13 | 13 343 733 |
| Aug 14, 2023 | $16.80 | $16.95 | $16.75 | $16.86 | 5 406 639 |
| Aug 11, 2023 | $16.61 | $16.70 | $16.56 | $16.68 | 6 327 191 |
| Aug 10, 2023 | $16.78 | $17.00 | $16.79 | $16.87 | 8 962 852 |
| Aug 09, 2023 | $16.81 | $16.85 | $16.63 | $16.71 | 7 998 075 |
| Aug 08, 2023 | $16.70 | $16.77 | $16.58 | $16.77 | 6 296 611 |
| Aug 07, 2023 | $16.88 | $16.89 | $16.71 | $16.78 | 5 501 999 |
| Aug 04, 2023 | $16.68 | $16.88 | $16.64 | $16.71 | 6 995 103 |
| Aug 03, 2023 | $16.52 | $16.56 | $16.44 | $16.51 | 10 049 796 |
| Aug 02, 2023 | $16.54 | $16.60 | $16.44 | $16.52 | 11 896 200 |
| Aug 01, 2023 | $16.72 | $16.84 | $16.66 | $16.80 | 6 889 854 |
| Jul 31, 2023 | $16.62 | $16.75 | $16.60 | $16.66 | 6 399 749 |
| Jul 28, 2023 | $16.36 | $16.48 | $16.19 | $16.46 | 9 051 350 |
| Jul 27, 2023 | $16.64 | $16.78 | $16.62 | $16.63 | 11 417 688 |
| Jul 26, 2023 | $16.40 | $16.67 | $16.40 | $16.62 | 9 786 542 |
| Jul 25, 2023 | $16.23 | $16.44 | $16.23 | $16.38 | 7 717 813 |
| Jul 24, 2023 | $16.30 | $16.34 | $16.17 | $16.22 | 9 960 829 |
| Jul 21, 2023 | $16.19 | $16.47 | $16.09 | $16.30 | 15 079 208 |
| Jul 20, 2023 | $16.00 | $16.22 | $15.33 | $16.22 | 38 539 451 |
| Jul 19, 2023 | $17.81 | $17.95 | $17.64 | $17.71 | 21 000 747 |
| Jul 18, 2023 | $17.80 | $18.14 | $17.76 | $17.88 | 25 240 117 |
| Jul 17, 2023 | $17.05 | $17.31 | $17.03 | $17.29 | 12 606 488 |
