NYSE:INFY
Infosys Limited Stock Price (Quote)
$16.71
-0.260 (-1.53%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.04 | $18.27 | Tuesday, 30th Apr 2024 INFY stock ended at $16.71. This is 1.53% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $16.71 to a day high of $16.96. |
| 90 days | $16.04 | $20.74 | |
| 52 weeks | $14.98 | $20.74 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $17.16 | $17.21 | $16.99 | $17.04 | 11 134 766 |
| Jul 13, 2023 | $16.58 | $16.85 | $16.58 | $16.79 | 13 192 671 |
| Jul 12, 2023 | $16.26 | $16.29 | $16.03 | $16.07 | 7 036 198 |
| Jul 11, 2023 | $16.26 | $16.30 | $16.15 | $16.24 | 7 329 006 |
| Jul 10, 2023 | $16.04 | $16.07 | $15.98 | $16.01 | 6 480 165 |
| Jul 07, 2023 | $16.00 | $16.18 | $16.00 | $16.05 | 5 064 837 |
| Jul 06, 2023 | $16.14 | $16.18 | $16.00 | $16.07 | 6 406 815 |
| Jul 05, 2023 | $16.15 | $16.37 | $16.15 | $16.26 | 9 454 869 |
| Jul 03, 2023 | $16.19 | $16.30 | $16.05 | $16.14 | 7 095 602 |
| Jun 30, 2023 | $16.17 | $16.26 | $16.02 | $16.07 | 12 669 577 |
| Jun 29, 2023 | $15.78 | $15.92 | $15.69 | $15.90 | 6 683 751 |
| Jun 28, 2023 | $15.68 | $15.77 | $15.55 | $15.75 | 7 457 234 |
| Jun 27, 2023 | $15.61 | $15.64 | $15.46 | $15.62 | 7 489 065 |
| Jun 26, 2023 | $15.31 | $15.54 | $15.30 | $15.50 | 8 461 626 |
| Jun 23, 2023 | $15.24 | $15.27 | $15.15 | $15.20 | 8 466 615 |
| Jun 22, 2023 | $15.21 | $15.51 | $15.18 | $15.47 | 11 667 554 |
| Jun 21, 2023 | $15.36 | $15.44 | $15.12 | $15.39 | 15 000 972 |
| Jun 20, 2023 | $15.81 | $15.84 | $15.57 | $15.64 | 7 621 821 |
| Jun 16, 2023 | $15.74 | $15.86 | $15.64 | $15.83 | 15 137 687 |
| Jun 15, 2023 | $15.47 | $15.66 | $15.41 | $15.62 | 9 502 909 |
| Jun 14, 2023 | $15.80 | $15.89 | $15.49 | $15.56 | 14 978 725 |
| Jun 13, 2023 | $15.93 | $15.94 | $15.70 | $15.85 | 5 822 555 |
| Jun 12, 2023 | $15.64 | $15.84 | $15.62 | $15.81 | 9 446 902 |
| Jun 09, 2023 | $15.32 | $15.52 | $15.31 | $15.45 | 8 059 416 |
| Jun 08, 2023 | $15.57 | $15.65 | $15.39 | $15.44 | 10 243 092 |
