14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.54 $17.82 Thursday, 16th May 2024 ING stock ended at $17.60. This is 0.227% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.83% from a day low at $17.53 to a day high of $17.67.
90 days $13.30 $17.82
52 weeks $12.21 $17.82

Historical ING Group NV prices

Date Open High Low Close Volume
Apr 11, 2024 $16.80 $16.81 $16.44 $16.65 2 703 809
Apr 10, 2024 $16.84 $17.07 $16.76 $16.84 2 750 872
Apr 09, 2024 $17.13 $17.18 $16.97 $17.03 1 619 514
Apr 08, 2024 $17.08 $17.15 $17.02 $17.11 2 542 175
Apr 05, 2024 $16.74 $16.97 $16.72 $16.87 2 905 059
Apr 04, 2024 $17.05 $17.10 $16.75 $16.78 2 698 990
Apr 03, 2024 $16.69 $16.86 $16.67 $16.83 2 390 598
Apr 02, 2024 $16.47 $16.53 $16.42 $16.50 2 699 287
Apr 01, 2024 $16.46 $16.52 $16.33 $16.44 2 009 620
Mar 28, 2024 $16.42 $16.51 $16.40 $16.49 3 113 376
Mar 27, 2024 $16.21 $16.27 $16.14 $16.26 2 298 977
Mar 26, 2024 $16.18 $16.27 $16.09 $16.09 3 109 961
Mar 25, 2024 $15.86 $15.98 $15.86 $15.92 1 956 814
Mar 22, 2024 $15.95 $15.97 $15.83 $15.85 1 544 957
Mar 21, 2024 $15.74 $15.82 $15.72 $15.78 3 002 006
Mar 20, 2024 $15.52 $15.84 $15.51 $15.81 2 627 910
Mar 19, 2024 $15.73 $15.83 $15.72 $15.75 2 902 015
Mar 18, 2024 $15.55 $15.58 $15.44 $15.57 2 497 608
Mar 15, 2024 $15.36 $15.43 $15.31 $15.35 3 165 914
Mar 14, 2024 $15.30 $15.33 $15.20 $15.26 3 392 162
Mar 13, 2024 $15.39 $15.49 $15.39 $15.40 4 042 571
Mar 12, 2024 $15.28 $15.44 $15.27 $15.43 4 418 358
Mar 11, 2024 $14.84 $15.05 $14.84 $15.05 3 536 609
Mar 08, 2024 $14.78 $14.82 $14.69 $14.72 2 302 321
Mar 07, 2024 $14.48 $14.65 $14.46 $14.64 2 766 066

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ING stock historical prices to predict future price movements?
Trend Analysis: Examine the ING stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ING stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ING Group NV

ING Group NV ING Groep N.V., a financial institution, provides various banking products and services in the Netherlands, Belgium, Germany, Poland, Rest of Europe, North America, Latin America, Asia, and Australia. It operates in six segments: Retail Netherlands, Retail Belgium, Retail Germany, Retail Other, Wholesale Banking, and Corporate Line Banking. The company accepts various deposits, such as current and savings accounts; and offers business lending pro... ING Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT