FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$6.80
-0.220 (-3.13%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.15 $8.07 Tuesday, 30th Apr 2024 INGN stock ended at $6.80. This is 3.13% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.35% from a day low at $6.72 to a day high of $6.95.
90 days $5.82 $10.64
52 weeks $4.13 $14.10

Historical Inogen prices

Date Open High Low Close Volume
Jun 07, 2023 $10.83 $11.35 $10.76 $11.16 336 800
Jun 06, 2023 $10.09 $10.83 $9.95 $10.71 455 885
Jun 05, 2023 $10.10 $10.43 $9.88 $10.01 698 630
Jun 02, 2023 $10.50 $10.87 $10.37 $10.82 239 470
Jun 01, 2023 $10.57 $10.80 $10.26 $10.37 265 682
May 31, 2023 $11.03 $11.05 $10.29 $10.53 872 111
May 30, 2023 $11.04 $11.34 $10.94 $11.03 177 796
May 26, 2023 $11.13 $11.17 $10.79 $11.11 141 354
May 25, 2023 $11.11 $11.11 $10.65 $10.83 140 777
May 24, 2023 $11.15 $11.27 $11.04 $11.23 129 839
May 23, 2023 $11.25 $11.59 $11.13 $11.19 145 373
May 22, 2023 $11.10 $11.39 $11.02 $11.31 139 413
May 19, 2023 $11.11 $11.21 $10.98 $11.11 138 483
May 18, 2023 $11.10 $11.23 $10.79 $10.93 207 337
May 17, 2023 $10.81 $11.30 $10.63 $11.16 161 832
May 16, 2023 $10.81 $10.94 $10.68 $10.85 145 810
May 15, 2023 $10.84 $10.91 $10.74 $10.81 217 512
May 12, 2023 $11.09 $11.13 $10.58 $10.85 151 075
May 11, 2023 $10.93 $11.29 $10.87 $11.09 255 839
May 10, 2023 $11.37 $11.37 $10.61 $11.10 389 107
May 09, 2023 $11.73 $11.75 $10.86 $11.18 380 103
May 08, 2023 $12.99 $13.04 $11.76 $11.85 274 952
May 05, 2023 $13.81 $13.84 $12.66 $13.01 232 217
May 04, 2023 $13.76 $13.86 $13.54 $13.75 152 588
May 03, 2023 $13.45 $14.10 $13.44 $13.86 203 707
Click to get the best stock tips daily for free!

About Inogen

Inogen Inogen, Inc., a medical technology company, develops, manufactures, and markets portable oxygen concentrators to patients, physicians and other clinicians, and third-party payors in the United States and internationally. Its oxygen concentrators are used to deliver supplemental long-term oxygen therapy to patients suffering from chronic respiratory conditions. The company offers Inogen One, a portable device that concentrate the air around the pa... INGN Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT